E-mini S&P 500 Future March 2015


Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary
Previous Current
03-Feb-2015 04-Feb-2015 Change Change % Previous Week
Open 2,015.00 2,040.50 25.50 1.3% 2,035.00
High 2,044.00 2,049.25 5.25 0.3% 2,055.00
Low 2,007.00 2,022.75 15.75 0.8% 1,982.00
Close 2,042.00 2,030.00 -12.00 -0.6% 1,988.50
Range 37.00 26.50 -10.50 -28.4% 73.00
ATR 34.79 34.20 -0.59 -1.7% 0.00
Volume 1,705,780 1,696,963 -8,817 -0.5% 9,787,380
Daily Pivots for day following 04-Feb-2015
Classic Woodie Camarilla DeMark
R4 2,113.50 2,098.25 2,044.50
R3 2,087.00 2,071.75 2,037.25
R2 2,060.50 2,060.50 2,034.75
R1 2,045.25 2,045.25 2,032.50 2,039.50
PP 2,034.00 2,034.00 2,034.00 2,031.25
S1 2,018.75 2,018.75 2,027.50 2,013.00
S2 2,007.50 2,007.50 2,025.25
S3 1,981.00 1,992.25 2,022.75
S4 1,954.50 1,965.75 2,015.50
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 2,227.50 2,181.00 2,028.75
R3 2,154.50 2,108.00 2,008.50
R2 2,081.50 2,081.50 2,002.00
R1 2,035.00 2,035.00 1,995.25 2,021.75
PP 2,008.50 2,008.50 2,008.50 2,002.00
S1 1,962.00 1,962.00 1,981.75 1,948.75
S2 1,935.50 1,935.50 1,975.00
S3 1,862.50 1,889.00 1,968.50
S4 1,789.50 1,816.00 1,948.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,049.25 1,973.75 75.50 3.7% 36.00 1.8% 75% True False 1,984,040
10 2,062.50 1,973.75 88.75 4.4% 36.75 1.8% 63% False False 1,841,639
20 2,062.50 1,970.25 92.25 4.5% 36.75 1.8% 65% False False 1,900,013
40 2,088.75 1,961.50 127.25 6.3% 32.75 1.6% 54% False False 1,625,803
60 2,088.75 1,961.50 127.25 6.3% 26.25 1.3% 54% False False 1,088,254
80 2,088.75 1,805.00 283.75 14.0% 27.50 1.4% 79% False False 817,488
100 2,088.75 1,805.00 283.75 14.0% 27.00 1.3% 79% False False 654,344
120 2,088.75 1,805.00 283.75 14.0% 24.25 1.2% 79% False False 545,312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.00
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,162.00
2.618 2,118.75
1.618 2,092.25
1.000 2,075.75
0.618 2,065.75
HIGH 2,049.25
0.618 2,039.25
0.500 2,036.00
0.382 2,032.75
LOW 2,022.75
0.618 2,006.25
1.000 1,996.25
1.618 1,979.75
2.618 1,953.25
4.250 1,910.00
Fisher Pivots for day following 04-Feb-2015
Pivot 1 day 3 day
R1 2,036.00 2,023.75
PP 2,034.00 2,017.75
S1 2,032.00 2,011.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols