E-mini S&P 500 Future March 2015


Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 2,043.75 2,062.75 19.00 0.9% 1,990.50
High 2,066.50 2,079.50 13.00 0.6% 2,068.00
Low 2,040.50 2,053.25 12.75 0.6% 1,973.75
Close 2,062.25 2,065.75 3.50 0.2% 2,053.00
Range 26.00 26.25 0.25 1.0% 94.25
ATR 32.00 31.59 -0.41 -1.3% 0.00
Volume 1,397,704 1,295,469 -102,235 -7.3% 8,507,589
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 2,145.00 2,131.50 2,080.25
R3 2,118.75 2,105.25 2,073.00
R2 2,092.50 2,092.50 2,070.50
R1 2,079.00 2,079.00 2,068.25 2,085.75
PP 2,066.25 2,066.25 2,066.25 2,069.50
S1 2,052.75 2,052.75 2,063.25 2,059.50
S2 2,040.00 2,040.00 2,061.00
S3 2,013.75 2,026.50 2,058.50
S4 1,987.50 2,000.25 2,051.25
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 2,314.25 2,278.00 2,104.75
R3 2,220.00 2,183.75 2,079.00
R2 2,125.75 2,125.75 2,070.25
R1 2,089.50 2,089.50 2,061.75 2,107.50
PP 2,031.50 2,031.50 2,031.50 2,040.75
S1 1,995.25 1,995.25 2,044.25 2,013.50
S2 1,937.25 1,937.25 2,035.75
S3 1,843.00 1,901.00 2,027.00
S4 1,748.75 1,806.75 2,001.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,079.50 2,020.75 58.75 2.8% 25.75 1.2% 77% True False 1,409,722
10 2,079.50 1,973.75 105.75 5.1% 31.00 1.5% 87% True False 1,696,881
20 2,079.50 1,970.25 109.25 5.3% 34.25 1.7% 87% True False 1,785,313
40 2,088.75 1,961.50 127.25 6.2% 32.00 1.6% 82% False False 1,705,611
60 2,088.75 1,961.50 127.25 6.2% 27.50 1.3% 82% False False 1,205,250
80 2,088.75 1,843.50 245.25 11.9% 26.25 1.3% 91% False False 905,211
100 2,088.75 1,805.00 283.75 13.7% 27.50 1.3% 92% False False 724,809
120 2,088.75 1,805.00 283.75 13.7% 25.00 1.2% 92% False False 604,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,191.00
2.618 2,148.25
1.618 2,122.00
1.000 2,105.75
0.618 2,095.75
HIGH 2,079.50
0.618 2,069.50
0.500 2,066.50
0.382 2,063.25
LOW 2,053.25
0.618 2,037.00
1.000 2,027.00
1.618 2,010.75
2.618 1,984.50
4.250 1,941.75
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 2,066.50 2,063.25
PP 2,066.25 2,060.50
S1 2,066.00 2,058.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols