E-mini S&P 500 Future March 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 2,071.50 2,083.00 11.50 0.6% 2,050.00
High 2,085.50 2,095.00 9.50 0.5% 2,095.00
Low 2,058.50 2,081.50 23.00 1.1% 2,036.50
Close 2,084.00 2,093.50 9.50 0.5% 2,093.50
Range 27.00 13.50 -13.50 -50.0% 58.50
ATR 31.26 29.99 -1.27 -4.1% 0.00
Volume 1,433,910 1,224,925 -208,985 -14.6% 6,641,427
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 2,130.50 2,125.50 2,101.00
R3 2,117.00 2,112.00 2,097.25
R2 2,103.50 2,103.50 2,096.00
R1 2,098.50 2,098.50 2,094.75 2,101.00
PP 2,090.00 2,090.00 2,090.00 2,091.25
S1 2,085.00 2,085.00 2,092.25 2,087.50
S2 2,076.50 2,076.50 2,091.00
S3 2,063.00 2,071.50 2,089.75
S4 2,049.50 2,058.00 2,086.00
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 2,250.50 2,230.50 2,125.75
R3 2,192.00 2,172.00 2,109.50
R2 2,133.50 2,133.50 2,104.25
R1 2,113.50 2,113.50 2,098.75 2,123.50
PP 2,075.00 2,075.00 2,075.00 2,080.00
S1 2,055.00 2,055.00 2,088.25 2,065.00
S2 2,016.50 2,016.50 2,082.75
S3 1,958.00 1,996.50 2,077.50
S4 1,899.50 1,938.00 2,061.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,095.00 2,036.50 58.50 2.8% 21.50 1.0% 97% True False 1,328,285
10 2,095.00 1,973.75 121.25 5.8% 27.75 1.3% 99% True False 1,514,901
20 2,095.00 1,970.25 124.75 6.0% 31.75 1.5% 99% True False 1,679,442
40 2,095.00 1,966.00 129.00 6.2% 31.00 1.5% 99% True False 1,617,647
60 2,095.00 1,961.50 133.50 6.4% 27.75 1.3% 99% True False 1,249,329
80 2,095.00 1,879.50 215.50 10.3% 26.00 1.2% 99% True False 938,322
100 2,095.00 1,805.00 290.00 13.9% 27.50 1.3% 99% True False 751,379
120 2,095.00 1,805.00 290.00 13.9% 25.25 1.2% 99% True False 626,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.85
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 2,152.50
2.618 2,130.25
1.618 2,116.75
1.000 2,108.50
0.618 2,103.25
HIGH 2,095.00
0.618 2,089.75
0.500 2,088.25
0.382 2,086.75
LOW 2,081.50
0.618 2,073.25
1.000 2,068.00
1.618 2,059.75
2.618 2,046.25
4.250 2,024.00
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 2,091.75 2,087.00
PP 2,090.00 2,080.50
S1 2,088.25 2,074.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols