E-mini S&P 500 Future March 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	2,083.00	2,091.25	8.25	0.4%	2,050.00
High	2,095.00	2,098.75	3.75	0.2%	2,095.00
Low	2,081.50	2,080.75	-0.75	0.0%	2,036.50
Close	2,093.50	2,096.00	2.50	0.1%	2,093.50
Range	13.50	18.00	4.50	33.3%	58.50
ATR	29.99	29.13	-0.86	-2.9%	0.00
Volume	1,224,925	1,234,818	9,893	0.8%	6,641,427

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,145.75	2,139.00	2,106.00
R3	2,127.75	2,121.00	2,101.00
R2	2,109.75	2,109.75	2,099.25
R1	2,103.00	2,103.00	2,097.75	2,106.50
PP	2,091.75	2,091.75	2,091.75	2,093.50
S1	2,085.00	2,085.00	2,094.25	2,088.50
S2	2,073.75	2,073.75	2,092.75
S3	2,055.75	2,067.00	2,091.00
S4	2,037.75	2,049.00	2,086.00

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,250.50	2,230.50	2,125.75
R3	2,192.00	2,172.00	2,109.50
R2	2,133.50	2,133.50	2,104.25
R1	2,113.50	2,113.50	2,098.75	2,123.50
PP	2,075.00	2,075.00	2,075.00	2,080.00
S1	2,055.00	2,055.00	2,088.25	2,065.00
S2	2,016.50	2,016.50	2,082.75
S3	1,958.00	1,996.50	2,077.50
S4	1,899.50	1,938.00	2,061.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,098.75	2,040.50	58.25	2.8%	22.25	1.1%	95%	True	False	1,317,365
10	2,098.75	2,007.00	91.75	4.4%	25.00	1.2%	97%	True	False	1,434,501
20	2,098.75	1,973.75	125.00	6.0%	30.50	1.5%	98%	True	False	1,640,284
40	2,098.75	1,970.25	128.50	6.1%	30.25	1.4%	98%	True	False	1,579,377
60	2,098.75	1,961.50	137.25	6.5%	27.75	1.3%	98%	True	False	1,269,722
80	2,098.75	1,912.25	186.50	8.9%	25.50	1.2%	99%	True	False	953,718
100	2,098.75	1,805.00	293.75	14.0%	27.50	1.3%	99%	True	False	763,717
120	2,098.75	1,805.00	293.75	14.0%	25.25	1.2%	99%	True	False	636,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.93
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,175.25
2.618	2,145.75
1.618	2,127.75
1.000	2,116.75
0.618	2,109.75
HIGH	2,098.75
0.618	2,091.75
0.500	2,089.75
0.382	2,087.75
LOW	2,080.75
0.618	2,069.75
1.000	2,062.75
1.618	2,051.75
2.618	2,033.75
4.250	2,004.25

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	2,094.00	2,090.25
PP	2,091.75	2,084.50
S1	2,089.75	2,078.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols