E-mini S&P 500 Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 2,091.25 2,096.50 5.25 0.3% 2,050.00
High 2,098.75 2,098.50 -0.25 0.0% 2,095.00
Low 2,080.75 2,088.50 7.75 0.4% 2,036.50
Close 2,096.00 2,095.50 -0.50 0.0% 2,093.50
Range 18.00 10.00 -8.00 -44.4% 58.50
ATR 29.13 27.77 -1.37 -4.7% 0.00
Volume 1,234,818 1,088,179 -146,639 -11.9% 6,641,427
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 2,124.25 2,119.75 2,101.00
R3 2,114.25 2,109.75 2,098.25
R2 2,104.25 2,104.25 2,097.25
R1 2,099.75 2,099.75 2,096.50 2,097.00
PP 2,094.25 2,094.25 2,094.25 2,092.75
S1 2,089.75 2,089.75 2,094.50 2,087.00
S2 2,084.25 2,084.25 2,093.75
S3 2,074.25 2,079.75 2,092.75
S4 2,064.25 2,069.75 2,090.00
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 2,250.50 2,230.50 2,125.75
R3 2,192.00 2,172.00 2,109.50
R2 2,133.50 2,133.50 2,104.25
R1 2,113.50 2,113.50 2,098.75 2,123.50
PP 2,075.00 2,075.00 2,075.00 2,080.00
S1 2,055.00 2,055.00 2,088.25 2,065.00
S2 2,016.50 2,016.50 2,082.75
S3 1,958.00 1,996.50 2,077.50
S4 1,899.50 1,938.00 2,061.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,098.75 2,053.25 45.50 2.2% 19.00 0.9% 93% False False 1,255,460
10 2,098.75 2,020.75 78.00 3.7% 22.50 1.1% 96% False False 1,372,740
20 2,098.75 1,973.75 125.00 6.0% 29.50 1.4% 97% False False 1,604,305
40 2,098.75 1,970.25 128.50 6.1% 29.00 1.4% 97% False False 1,547,627
60 2,098.75 1,961.50 137.25 6.5% 27.75 1.3% 98% False False 1,287,589
80 2,098.75 1,914.75 184.00 8.8% 25.25 1.2% 98% False False 967,252
100 2,098.75 1,805.00 293.75 14.0% 27.25 1.3% 99% False False 774,581
120 2,098.75 1,805.00 293.75 14.0% 25.25 1.2% 99% False False 645,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.33
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 2,141.00
2.618 2,124.75
1.618 2,114.75
1.000 2,108.50
0.618 2,104.75
HIGH 2,098.50
0.618 2,094.75
0.500 2,093.50
0.382 2,092.25
LOW 2,088.50
0.618 2,082.25
1.000 2,078.50
1.618 2,072.25
2.618 2,062.25
4.250 2,046.00
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 2,094.75 2,093.50
PP 2,094.25 2,091.75
S1 2,093.50 2,089.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.