E-mini S&P 500 Future March 2015

Trading Metrics calculated at close of trading on 20-Feb-2015

Day Change Summary
	Previous	Current
	19-Feb-2015	20-Feb-2015	Change	Change %	Previous Week
Open	2,095.25	2,096.00	0.75	0.0%	2,091.25
High	2,099.50	2,108.75	9.25	0.4%	2,108.75
Low	2,087.25	2,082.25	-5.00	-0.2%	2,080.75
Close	2,095.25	2,107.00	11.75	0.6%	2,107.00
Range	12.25	26.50	14.25	116.3%	28.00
ATR	26.66	26.65	-0.01	0.0%	0.00
Volume	1,143,901	1,645,222	501,321	43.8%	5,112,120

Daily Pivots for day following 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,178.75	2,169.50	2,121.50
R3	2,152.25	2,143.00	2,114.25
R2	2,125.75	2,125.75	2,111.75
R1	2,116.50	2,116.50	2,109.50	2,121.00
PP	2,099.25	2,099.25	2,099.25	2,101.75
S1	2,090.00	2,090.00	2,104.50	2,094.50
S2	2,072.75	2,072.75	2,102.25
S3	2,046.25	2,063.50	2,099.75
S4	2,019.75	2,037.00	2,092.50

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,182.75	2,173.00	2,122.50
R3	2,154.75	2,145.00	2,114.75
R2	2,126.75	2,126.75	2,112.25
R1	2,117.00	2,117.00	2,109.50	2,122.00
PP	2,098.75	2,098.75	2,098.75	2,101.25
S1	2,089.00	2,089.00	2,104.50	2,094.00
S2	2,070.75	2,070.75	2,101.75
S3	2,042.75	2,061.00	2,099.25
S4	2,014.75	2,033.00	2,091.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,108.75	2,080.75	28.00	1.3%	16.00	0.8%	94%	True	False	1,267,409
10	2,108.75	2,036.50	72.25	3.4%	19.75	0.9%	98%	True	False	1,347,602
20	2,108.75	1,973.75	135.00	6.4%	28.25	1.3%	99%	True	False	1,570,080
40	2,108.75	1,970.25	138.50	6.6%	29.25	1.4%	99%	True	False	1,551,751
60	2,108.75	1,961.50	147.25	7.0%	27.75	1.3%	99%	True	False	1,333,583
80	2,108.75	1,936.75	172.00	8.2%	25.00	1.2%	99%	True	False	1,001,990
100	2,108.75	1,805.00	303.75	14.4%	27.25	1.3%	99%	True	False	802,444
120	2,108.75	1,805.00	303.75	14.4%	25.50	1.2%	99%	True	False	668,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.73
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,221.50
2.618	2,178.25
1.618	2,151.75
1.000	2,135.25
0.618	2,125.25
HIGH	2,108.75
0.618	2,098.75
0.500	2,095.50
0.382	2,092.25
LOW	2,082.25
0.618	2,065.75
1.000	2,055.75
1.618	2,039.25
2.618	2,012.75
4.250	1,969.50

Fisher Pivots for day following 20-Feb-2015
Pivot	1 day	3 day
R1	2,103.25	2,103.25
PP	2,099.25	2,099.25
S1	2,095.50	2,095.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols