E-mini S&P 500 Future March 2015


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 2,104.75 2,096.50 -8.25 -0.4% 2,107.25
High 2,104.75 2,103.50 -1.25 -0.1% 2,117.75
Low 2,085.25 2,093.25 8.00 0.4% 2,099.75
Close 2,096.50 2,099.75 3.25 0.2% 2,102.75
Range 19.50 10.25 -9.25 -47.4% 18.00
ATR 21.07 20.30 -0.77 -3.7% 0.00
Volume 1,490,440 1,097,593 -392,847 -26.4% 5,288,476
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 2,129.50 2,125.00 2,105.50
R3 2,119.25 2,114.75 2,102.50
R2 2,109.00 2,109.00 2,101.75
R1 2,104.50 2,104.50 2,100.75 2,106.75
PP 2,098.75 2,098.75 2,098.75 2,100.00
S1 2,094.25 2,094.25 2,098.75 2,096.50
S2 2,088.50 2,088.50 2,097.75
S3 2,078.25 2,084.00 2,097.00
S4 2,068.00 2,073.75 2,094.00
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 2,160.75 2,149.75 2,112.75
R3 2,142.75 2,131.75 2,107.75
R2 2,124.75 2,124.75 2,106.00
R1 2,113.75 2,113.75 2,104.50 2,110.25
PP 2,106.75 2,106.75 2,106.75 2,105.00
S1 2,095.75 2,095.75 2,101.00 2,092.25
S2 2,088.75 2,088.75 2,099.50
S3 2,070.75 2,077.75 2,097.75
S4 2,052.75 2,059.75 2,092.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,115.50 2,085.25 30.25 1.4% 14.75 0.7% 48% False False 1,246,375
10 2,117.75 2,082.25 35.50 1.7% 14.50 0.7% 49% False False 1,195,838
20 2,117.75 2,020.75 97.00 4.6% 17.75 0.8% 81% False False 1,256,636
40 2,117.75 1,970.25 147.50 7.0% 27.25 1.3% 88% False False 1,578,325
60 2,117.75 1,961.50 156.25 7.4% 27.75 1.3% 88% False False 1,502,747
80 2,117.75 1,961.50 156.25 7.4% 24.25 1.1% 88% False False 1,130,349
100 2,117.75 1,805.00 312.75 14.9% 25.75 1.2% 94% False False 905,317
120 2,117.75 1,805.00 312.75 14.9% 25.50 1.2% 94% False False 754,726
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,147.00
2.618 2,130.25
1.618 2,120.00
1.000 2,113.75
0.618 2,109.75
HIGH 2,103.50
0.618 2,099.50
0.500 2,098.50
0.382 2,097.25
LOW 2,093.25
0.618 2,087.00
1.000 2,083.00
1.618 2,076.75
2.618 2,066.50
4.250 2,049.75
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 2,099.25 2,100.00
PP 2,098.75 2,099.75
S1 2,098.50 2,099.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols