E-mini S&P 500 Future March 2015

Trading Metrics calculated at close of trading on 16-Mar-2015

Day Change Summary
	Previous	Current
	13-Mar-2015	16-Mar-2015	Change	Change %	Previous Week
Open	2,064.25	2,050.75	-13.50	-0.7%	2,073.50
High	2,068.75	2,081.75	13.00	0.6%	2,080.25
Low	2,040.00	2,044.50	4.50	0.2%	2,038.25
Close	2,049.75	2,076.50	26.75	1.3%	2,049.75
Range	28.75	37.25	8.50	29.6%	42.00
ATR	22.53	23.58	1.05	4.7%	0.00
Volume	1,209,436	946,436	-263,000	-21.7%	7,638,681

Daily Pivots for day following 16-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,179.25	2,165.25	2,097.00
R3	2,142.00	2,128.00	2,086.75
R2	2,104.75	2,104.75	2,083.25
R1	2,090.75	2,090.75	2,080.00	2,097.75
PP	2,067.50	2,067.50	2,067.50	2,071.00
S1	2,053.50	2,053.50	2,073.00	2,060.50
S2	2,030.25	2,030.25	2,069.75
S3	1,993.00	2,016.25	2,066.25
S4	1,955.75	1,979.00	2,056.00

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,182.00	2,158.00	2,072.75
R3	2,140.00	2,116.00	2,061.25
R2	2,098.00	2,098.00	2,057.50
R1	2,074.00	2,074.00	2,053.50	2,065.00
PP	2,056.00	2,056.00	2,056.00	2,051.50
S1	2,032.00	2,032.00	2,046.00	2,023.00
S2	2,014.00	2,014.00	2,042.00
S3	1,972.00	1,990.00	2,038.25
S4	1,930.00	1,948.00	2,026.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,081.75	2,038.25	43.50	2.1%	29.00	1.4%	88%	True	False	1,479,091
10	2,114.50	2,038.25	76.25	3.7%	24.50	1.2%	50%	False	False	1,443,529
20	2,117.75	2,038.25	79.50	3.8%	19.25	0.9%	48%	False	False	1,295,577
40	2,117.75	1,970.25	147.50	7.1%	25.50	1.2%	72%	False	False	1,487,510
60	2,117.75	1,966.00	151.75	7.3%	27.00	1.3%	73%	False	False	1,510,290
80	2,117.75	1,961.50	156.25	7.5%	25.50	1.2%	74%	False	False	1,260,891
100	2,117.75	1,879.50	238.25	11.5%	24.50	1.2%	83%	False	False	1,009,773
120	2,117.75	1,805.00	312.75	15.1%	26.00	1.3%	87%	False	False	842,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.55
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2,240.00
2.618	2,179.25
1.618	2,142.00
1.000	2,119.00
0.618	2,104.75
HIGH	2,081.75
0.618	2,067.50
0.500	2,063.00
0.382	2,058.75
LOW	2,044.50
0.618	2,021.50
1.000	2,007.25
1.618	1,984.25
2.618	1,947.00
4.250	1,886.25

Fisher Pivots for day following 16-Mar-2015
Pivot	1 day	3 day
R1	2,072.00	2,071.00
PP	2,067.50	2,065.50
S1	2,063.00	2,060.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols