NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 22-Sep-2014

Day Change Summary
	Previous	Current
	19-Sep-2014	22-Sep-2014	Change	Change %	Previous Week
Open	16,215	16,205	-10	-0.1%	15,900
High	16,345	16,205	-140	-0.9%	16,345
Low	16,215	16,155	-60	-0.4%	15,900
Close	16,285	16,155	-130	-0.8%	16,285
Range	130	50	-80	-61.5%	445
ATR
Volume	2	10	8	400.0%	10

Daily Pivots for day following 22-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,322	16,288	16,183
R3	16,272	16,238	16,169
R2	16,222	16,222	16,164
R1	16,188	16,188	16,160	16,180
PP	16,172	16,172	16,172	16,168
S1	16,138	16,138	16,151	16,130
S2	16,122	16,122	16,146
S3	16,072	16,088	16,141
S4	16,022	16,038	16,128

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,512	17,343	16,530
R3	17,067	16,898	16,408
R2	16,622	16,622	16,367
R1	16,453	16,453	16,326	16,538
PP	16,177	16,177	16,177	16,219
S1	16,008	16,008	16,244	16,093
S2	15,732	15,732	16,204
S3	15,287	15,563	16,163
S4	14,842	15,118	16,040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,345	15,975	370	2.3%	57	0.4%	49%	False	False	3
10	16,345	15,700	645	4.0%	30	0.2%	71%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,418
2.618	16,336
1.618	16,286
1.000	16,255
0.618	16,236
HIGH	16,205
0.618	16,186
0.500	16,180
0.382	16,174
LOW	16,155
0.618	16,124
1.000	16,105
1.618	16,074
2.618	16,024
4.250	15,943

Fisher Pivots for day following 22-Sep-2014
Pivot	1 day	3 day
R1	16,180	16,223
PP	16,172	16,200
S1	16,163	16,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols