NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 23-Sep-2014

Day Change Summary
	Previous	Current
	22-Sep-2014	23-Sep-2014	Change	Change %	Previous Week
Open	16,205	16,125	-80	-0.5%	15,900
High	16,205	16,125	-80	-0.5%	16,345
Low	16,155	16,095	-60	-0.4%	15,900
Close	16,155	16,095	-60	-0.4%	16,285
Range	50	30	-20	-40.0%	445
ATR
Volume	10	5	-5	-50.0%	10

Daily Pivots for day following 23-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,195	16,175	16,112
R3	16,165	16,145	16,103
R2	16,135	16,135	16,101
R1	16,115	16,115	16,098	16,110
PP	16,105	16,105	16,105	16,103
S1	16,085	16,085	16,092	16,080
S2	16,075	16,075	16,090
S3	16,045	16,055	16,087
S4	16,015	16,025	16,079

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,512	17,343	16,530
R3	17,067	16,898	16,408
R2	16,622	16,622	16,367
R1	16,453	16,453	16,326	16,538
PP	16,177	16,177	16,177	16,219
S1	16,008	16,008	16,244	16,093
S2	15,732	15,732	16,204
S3	15,287	15,563	16,163
S4	14,842	15,118	16,040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,345	16,045	300	1.9%	63	0.4%	17%	False	False	4
10	16,345	15,895	450	2.8%	33	0.2%	44%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,253
2.618	16,204
1.618	16,174
1.000	16,155
0.618	16,144
HIGH	16,125
0.618	16,114
0.500	16,110
0.382	16,107
LOW	16,095
0.618	16,077
1.000	16,065
1.618	16,047
2.618	16,017
4.250	15,968

Fisher Pivots for day following 23-Sep-2014
Pivot	1 day	3 day
R1	16,110	16,220
PP	16,105	16,178
S1	16,100	16,137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols