NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 24-Sep-2014

Day Change Summary
	Previous	Current
	23-Sep-2014	24-Sep-2014	Change	Change %	Previous Week
Open	16,125	16,330	205	1.3%	15,900
High	16,125	16,330	205	1.3%	16,345
Low	16,095	16,330	235	1.5%	15,900
Close	16,095	16,330	235	1.5%	16,285
Range	30	0	-30	-100.0%	445
ATR
Volume	5	103	98	1,960.0%	10

Daily Pivots for day following 24-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,330	16,330	16,330
R3	16,330	16,330	16,330
R2	16,330	16,330	16,330
R1	16,330	16,330	16,330	16,330
PP	16,330	16,330	16,330	16,330
S1	16,330	16,330	16,330	16,330
S2	16,330	16,330	16,330
S3	16,330	16,330	16,330
S4	16,330	16,330	16,330

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,512	17,343	16,530
R3	17,067	16,898	16,408
R2	16,622	16,622	16,367
R1	16,453	16,453	16,326	16,538
PP	16,177	16,177	16,177	16,219
S1	16,008	16,008	16,244	16,093
S2	15,732	15,732	16,204
S3	15,287	15,563	16,163
S4	14,842	15,118	16,040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,345	16,095	250	1.5%	63	0.4%	94%	False	False	24
10	16,345	15,895	450	2.8%	33	0.2%	97%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,330
2.618	16,330
1.618	16,330
1.000	16,330
0.618	16,330
HIGH	16,330
0.618	16,330
0.500	16,330
0.382	16,330
LOW	16,330
0.618	16,330
1.000	16,330
1.618	16,330
2.618	16,330
4.250	16,330

Fisher Pivots for day following 24-Sep-2014
Pivot	1 day	3 day
R1	16,330	16,291
PP	16,330	16,252
S1	16,330	16,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols