NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 26-Sep-2014

Day Change Summary
	Previous	Current
	25-Sep-2014	26-Sep-2014	Change	Change %	Previous Week
Open	16,190	16,315	125	0.8%	16,205
High	16,190	16,425	235	1.5%	16,425
Low	16,190	16,315	125	0.8%	16,095
Close	16,190	16,425	235	1.5%	16,425
Range	0	110	110		330
ATR	118	126	8	7.1%	0
Volume	1	2	1	100.0%	121

Daily Pivots for day following 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,718	16,682	16,486
R3	16,608	16,572	16,455
R2	16,498	16,498	16,445
R1	16,462	16,462	16,435	16,480
PP	16,388	16,388	16,388	16,398
S1	16,352	16,352	16,415	16,370
S2	16,278	16,278	16,405
S3	16,168	16,242	16,395
S4	16,058	16,132	16,365

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,305	17,195	16,607
R3	16,975	16,865	16,516
R2	16,645	16,645	16,486
R1	16,535	16,535	16,455	16,590
PP	16,315	16,315	16,315	16,343
S1	16,205	16,205	16,395	16,260
S2	15,985	15,985	16,365
S3	15,655	15,875	16,334
S4	15,325	15,545	16,244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,425	16,095	330	2.0%	38	0.2%	100%	True	False	24
10	16,425	15,900	525	3.2%	43	0.3%	100%	True	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,893
2.618	16,713
1.618	16,603
1.000	16,535
0.618	16,493
HIGH	16,425
0.618	16,383
0.500	16,370
0.382	16,357
LOW	16,315
0.618	16,247
1.000	16,205
1.618	16,137
2.618	16,027
4.250	15,848

Fisher Pivots for day following 26-Sep-2014
Pivot	1 day	3 day
R1	16,407	16,386
PP	16,388	16,347
S1	16,370	16,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols