NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 16,315 16,305 -10 -0.1% 16,205
High 16,425 16,335 -90 -0.5% 16,425
Low 16,315 16,305 -10 -0.1% 16,095
Close 16,425 16,325 -100 -0.6% 16,425
Range 110 30 -80 -72.7% 330
ATR 126 126 0 -0.4% 0
Volume 2 2 0 0.0% 121
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,412 16,398 16,342
R3 16,382 16,368 16,333
R2 16,352 16,352 16,331
R1 16,338 16,338 16,328 16,345
PP 16,322 16,322 16,322 16,325
S1 16,308 16,308 16,322 16,315
S2 16,292 16,292 16,320
S3 16,262 16,278 16,317
S4 16,232 16,248 16,309
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,305 17,195 16,607
R3 16,975 16,865 16,516
R2 16,645 16,645 16,486
R1 16,535 16,535 16,455 16,590
PP 16,315 16,315 16,315 16,343
S1 16,205 16,205 16,395 16,260
S2 15,985 15,985 16,365
S3 15,655 15,875 16,334
S4 15,325 15,545 16,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,425 16,095 330 2.0% 34 0.2% 70% False False 22
10 16,425 15,975 450 2.8% 46 0.3% 78% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,463
2.618 16,414
1.618 16,384
1.000 16,365
0.618 16,354
HIGH 16,335
0.618 16,324
0.500 16,320
0.382 16,317
LOW 16,305
0.618 16,287
1.000 16,275
1.618 16,257
2.618 16,227
4.250 16,178
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
R1 16,323 16,319
PP 16,322 16,313
S1 16,320 16,308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols