NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 30-Sep-2014

Day Change Summary
	Previous	Current
	29-Sep-2014	30-Sep-2014	Change	Change %	Previous Week
Open	16,305	16,255	-50	-0.3%	16,205
High	16,335	16,255	-80	-0.5%	16,425
Low	16,305	16,255	-50	-0.3%	16,095
Close	16,325	16,255	-70	-0.4%	16,425
Range	30	0	-30	-100.0%	330
ATR	126	122	-4	-3.2%	0
Volume	2	2	0	0.0%	121

Daily Pivots for day following 30-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,255	16,255	16,255
R3	16,255	16,255	16,255
R2	16,255	16,255	16,255
R1	16,255	16,255	16,255	16,255
PP	16,255	16,255	16,255	16,255
S1	16,255	16,255	16,255	16,255
S2	16,255	16,255	16,255
S3	16,255	16,255	16,255
S4	16,255	16,255	16,255

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,305	17,195	16,607
R3	16,975	16,865	16,516
R2	16,645	16,645	16,486
R1	16,535	16,535	16,455	16,590
PP	16,315	16,315	16,315	16,343
S1	16,205	16,205	16,395	16,260
S2	15,985	15,985	16,365
S3	15,655	15,875	16,334
S4	15,325	15,545	16,244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,425	16,190	235	1.4%	28	0.2%	28%	False	False	22
10	16,425	16,045	380	2.3%	46	0.3%	55%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,255
2.618	16,255
1.618	16,255
1.000	16,255
0.618	16,255
HIGH	16,255
0.618	16,255
0.500	16,255
0.382	16,255
LOW	16,255
0.618	16,255
1.000	16,255
1.618	16,255
2.618	16,255
4.250	16,255

Fisher Pivots for day following 30-Sep-2014
Pivot	1 day	3 day
R1	16,255	16,340
PP	16,255	16,312
S1	16,255	16,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols