NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 01-Oct-2014

Day Change Summary
	Previous	Current
	30-Sep-2014	01-Oct-2014	Change	Change %	Previous Week
Open	16,255	16,115	-140	-0.9%	16,205
High	16,255	16,115	-140	-0.9%	16,425
Low	16,255	15,925	-330	-2.0%	16,095
Close	16,255	15,925	-330	-2.0%	16,425
Range	0	190	190		330
ATR	122	137	15	12.2%	0
Volume	2	2	0	0.0%	121

Daily Pivots for day following 01-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,558	16,432	16,030
R3	16,368	16,242	15,977
R2	16,178	16,178	15,960
R1	16,052	16,052	15,943	16,020
PP	15,988	15,988	15,988	15,973
S1	15,862	15,862	15,908	15,830
S2	15,798	15,798	15,890
S3	15,608	15,672	15,873
S4	15,418	15,482	15,821

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,305	17,195	16,607
R3	16,975	16,865	16,516
R2	16,645	16,645	16,486
R1	16,535	16,535	16,455	16,590
PP	16,315	16,315	16,315	16,343
S1	16,205	16,205	16,395	16,260
S2	15,985	15,985	16,365
S3	15,655	15,875	16,334
S4	15,325	15,545	16,244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,425	15,925	500	3.1%	66	0.4%	0%	False	True	1
10	16,425	15,925	500	3.1%	65	0.4%	0%	False	True	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	16,923
2.618	16,613
1.618	16,423
1.000	16,305
0.618	16,233
HIGH	16,115
0.618	16,043
0.500	16,020
0.382	15,998
LOW	15,925
0.618	15,808
1.000	15,735
1.618	15,618
2.618	15,428
4.250	15,118

Fisher Pivots for day following 01-Oct-2014
Pivot	1 day	3 day
R1	16,020	16,130
PP	15,988	16,062
S1	15,957	15,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols