NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 02-Oct-2014

Day Change Summary
	Previous	Current
	01-Oct-2014	02-Oct-2014	Change	Change %	Previous Week
Open	16,115	15,745	-370	-2.3%	16,205
High	16,115	15,745	-370	-2.3%	16,425
Low	15,925	15,655	-270	-1.7%	16,095
Close	15,925	15,655	-270	-1.7%	16,425
Range	190	90	-100	-52.6%	330
ATR	137	146	10	7.0%	0
Volume	2	1	-1	-50.0%	121

Daily Pivots for day following 02-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,955	15,895	15,705
R3	15,865	15,805	15,680
R2	15,775	15,775	15,672
R1	15,715	15,715	15,663	15,700
PP	15,685	15,685	15,685	15,678
S1	15,625	15,625	15,647	15,610
S2	15,595	15,595	15,639
S3	15,505	15,535	15,630
S4	15,415	15,445	15,606

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,305	17,195	16,607
R3	16,975	16,865	16,516
R2	16,645	16,645	16,486
R1	16,535	16,535	16,455	16,590
PP	16,315	16,315	16,315	16,343
S1	16,205	16,205	16,395	16,260
S2	15,985	15,985	16,365
S3	15,655	15,875	16,334
S4	15,325	15,545	16,244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,425	15,655	770	4.9%	84	0.5%	0%	False	True	1
10	16,425	15,655	770	4.9%	63	0.4%	0%	False	True	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,128
2.618	15,981
1.618	15,891
1.000	15,835
0.618	15,801
HIGH	15,745
0.618	15,711
0.500	15,700
0.382	15,690
LOW	15,655
0.618	15,600
1.000	15,565
1.618	15,510
2.618	15,420
4.250	15,273

Fisher Pivots for day following 02-Oct-2014
Pivot	1 day	3 day
R1	15,700	15,955
PP	15,685	15,855
S1	15,670	15,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols