NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 06-Oct-2014

Day Change Summary
	Previous	Current
	03-Oct-2014	06-Oct-2014	Change	Change %	Previous Week
Open	15,965	15,845	-120	-0.8%	16,305
High	15,965	15,845	-120	-0.8%	16,335
Low	15,965	15,845	-120	-0.8%	15,655
Close	15,965	15,845	-120	-0.8%	15,965
Range
ATR	158	155	-3	-1.7%	0
Volume	6	6	0	0.0%	13

Daily Pivots for day following 06-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,845	15,845	15,845
R3	15,845	15,845	15,845
R2	15,845	15,845	15,845
R1	15,845	15,845	15,845	15,845
PP	15,845	15,845	15,845	15,845
S1	15,845	15,845	15,845	15,845
S2	15,845	15,845	15,845
S3	15,845	15,845	15,845
S4	15,845	15,845	15,845

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,025	17,675	16,339
R3	17,345	16,995	16,152
R2	16,665	16,665	16,090
R1	16,315	16,315	16,027	16,150
PP	15,985	15,985	15,985	15,903
S1	15,635	15,635	15,903	15,470
S2	15,305	15,305	15,840
S3	14,625	14,955	15,778
S4	13,945	14,275	15,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,255	15,655	600	3.8%	56	0.4%	32%	False	False	3
10	16,425	15,655	770	4.9%	45	0.3%	25%	False	False	13
20	16,425	15,655	770	4.9%	37	0.2%	25%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,845
2.618	15,845
1.618	15,845
1.000	15,845
0.618	15,845
HIGH	15,845
0.618	15,845
0.500	15,845
0.382	15,845
LOW	15,845
0.618	15,845
1.000	15,845
1.618	15,845
2.618	15,845
4.250	15,845

Fisher Pivots for day following 06-Oct-2014
Pivot	1 day	3 day
R1	15,845	15,833
PP	15,845	15,822
S1	15,845	15,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols