NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 09-Oct-2014

Day Change Summary
	Previous	Current
	08-Oct-2014	09-Oct-2014	Change	Change %	Previous Week
Open	15,585	15,720	135	0.9%	16,305
High	15,750	15,720	-30	-0.2%	16,335
Low	15,585	15,340	-245	-1.6%	15,655
Close	15,750	15,360	-390	-2.5%	15,965
Range	165	380	215	130.3%	680
ATR	170	187	17	10.1%	0
Volume	9	1	-8	-88.9%	13

Daily Pivots for day following 09-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,613	16,367	15,569
R3	16,233	15,987	15,465
R2	15,853	15,853	15,430
R1	15,607	15,607	15,395	15,540
PP	15,473	15,473	15,473	15,440
S1	15,227	15,227	15,325	15,160
S2	15,093	15,093	15,290
S3	14,713	14,847	15,256
S4	14,333	14,467	15,151

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,025	17,675	16,339
R3	17,345	16,995	16,152
R2	16,665	16,665	16,090
R1	16,315	16,315	16,027	16,150
PP	15,985	15,985	15,985	15,903
S1	15,635	15,635	15,903	15,470
S2	15,305	15,305	15,840
S3	14,625	14,955	15,778
S4	13,945	14,275	15,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,965	15,340	625	4.1%	180	1.2%	3%	False	True	5
10	16,425	15,340	1,085	7.1%	132	0.9%	2%	False	True	3
20	16,425	15,340	1,085	7.1%	82	0.5%	2%	False	True	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	17,335
2.618	16,715
1.618	16,335
1.000	16,100
0.618	15,955
HIGH	15,720
0.618	15,575
0.500	15,530
0.382	15,485
LOW	15,340
0.618	15,105
1.000	14,960
1.618	14,725
2.618	14,345
4.250	13,725

Fisher Pivots for day following 09-Oct-2014
Pivot	1 day	3 day
R1	15,530	15,633
PP	15,473	15,542
S1	15,417	15,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols