NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 15,720 15,350 -370 -2.4% 15,845
High 15,720 15,350 -370 -2.4% 15,925
Low 15,340 15,120 -220 -1.4% 15,120
Close 15,360 15,120 -240 -1.6% 15,120
Range 380 230 -150 -39.5% 805
ATR 187 191 4 2.0% 0
Volume 1 17 16 1,600.0% 39
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,887 15,733 15,247
R3 15,657 15,503 15,183
R2 15,427 15,427 15,162
R1 15,273 15,273 15,141 15,235
PP 15,197 15,197 15,197 15,178
S1 15,043 15,043 15,099 15,005
S2 14,967 14,967 15,078
S3 14,737 14,813 15,057
S4 14,507 14,583 14,994
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,803 17,267 15,563
R3 16,998 16,462 15,342
R2 16,193 16,193 15,268
R1 15,657 15,657 15,194 15,523
PP 15,388 15,388 15,388 15,321
S1 14,852 14,852 15,046 14,718
S2 14,583 14,583 14,973
S3 13,778 14,047 14,899
S4 12,973 13,242 14,677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,925 15,120 805 5.3% 226 1.5% 0% False True 7
10 16,335 15,120 1,215 8.0% 144 1.0% 0% False True 5
20 16,425 15,120 1,305 8.6% 93 0.6% 0% False True 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,328
2.618 15,952
1.618 15,722
1.000 15,580
0.618 15,492
HIGH 15,350
0.618 15,262
0.500 15,235
0.382 15,208
LOW 15,120
0.618 14,978
1.000 14,890
1.618 14,748
2.618 14,518
4.250 14,143
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 15,235 15,435
PP 15,197 15,330
S1 15,158 15,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.