NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 10-Oct-2014

Day Change Summary
	Previous	Current
	09-Oct-2014	10-Oct-2014	Change	Change %	Previous Week
Open	15,720	15,350	-370	-2.4%	15,845
High	15,720	15,350	-370	-2.4%	15,925
Low	15,340	15,120	-220	-1.4%	15,120
Close	15,360	15,120	-240	-1.6%	15,120
Range	380	230	-150	-39.5%	805
ATR	187	191	4	2.0%	0
Volume	1	17	16	1,600.0%	39

Daily Pivots for day following 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,887	15,733	15,247
R3	15,657	15,503	15,183
R2	15,427	15,427	15,162
R1	15,273	15,273	15,141	15,235
PP	15,197	15,197	15,197	15,178
S1	15,043	15,043	15,099	15,005
S2	14,967	14,967	15,078
S3	14,737	14,813	15,057
S4	14,507	14,583	14,994

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,803	17,267	15,563
R3	16,998	16,462	15,342
R2	16,193	16,193	15,268
R1	15,657	15,657	15,194	15,523
PP	15,388	15,388	15,388	15,321
S1	14,852	14,852	15,046	14,718
S2	14,583	14,583	14,973
S3	13,778	14,047	14,899
S4	12,973	13,242	14,677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,925	15,120	805	5.3%	226	1.5%	0%	False	True	7
10	16,335	15,120	1,215	8.0%	144	1.0%	0%	False	True	5
20	16,425	15,120	1,305	8.6%	93	0.6%	0%	False	True	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,328
2.618	15,952
1.618	15,722
1.000	15,580
0.618	15,492
HIGH	15,350
0.618	15,262
0.500	15,235
0.382	15,208
LOW	15,120
0.618	14,978
1.000	14,890
1.618	14,748
2.618	14,518
4.250	14,143

Fisher Pivots for day following 10-Oct-2014
Pivot	1 day	3 day
R1	15,235	15,435
PP	15,197	15,330
S1	15,158	15,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols