NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 13-Oct-2014

Day Change Summary
	Previous	Current
	10-Oct-2014	13-Oct-2014	Change	Change %	Previous Week
Open	15,350	14,905	-445	-2.9%	15,845
High	15,350	14,905	-445	-2.9%	15,925
Low	15,120	14,890	-230	-1.5%	15,120
Close	15,120	14,890	-230	-1.5%	15,120
Range	230	15	-215	-93.5%	805
ATR	191	194	3	1.5%	0
Volume	17	8	-9	-52.9%	39

Daily Pivots for day following 13-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,940	14,930	14,898
R3	14,925	14,915	14,894
R2	14,910	14,910	14,893
R1	14,900	14,900	14,892	14,898
PP	14,895	14,895	14,895	14,894
S1	14,885	14,885	14,889	14,883
S2	14,880	14,880	14,887
S3	14,865	14,870	14,886
S4	14,850	14,855	14,882

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,803	17,267	15,563
R3	16,998	16,462	15,342
R2	16,193	16,193	15,268
R1	15,657	15,657	15,194	15,523
PP	15,388	15,388	15,388	15,321
S1	14,852	14,852	15,046	14,718
S2	14,583	14,583	14,973
S3	13,778	14,047	14,899
S4	12,973	13,242	14,677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,925	14,890	1,035	7.0%	229	1.5%	0%	False	True	8
10	16,255	14,890	1,365	9.2%	143	1.0%	0%	False	True	5
20	16,425	14,890	1,535	10.3%	94	0.6%	0%	False	True	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,969
2.618	14,944
1.618	14,929
1.000	14,920
0.618	14,914
HIGH	14,905
0.618	14,899
0.500	14,898
0.382	14,896
LOW	14,890
0.618	14,881
1.000	14,875
1.618	14,866
2.618	14,851
4.250	14,826

Fisher Pivots for day following 13-Oct-2014
Pivot	1 day	3 day
R1	14,898	15,305
PP	14,895	15,167
S1	14,893	15,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols