NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 14-Oct-2014

Day Change Summary
	Previous	Current
	13-Oct-2014	14-Oct-2014	Change	Change %	Previous Week
Open	14,905	14,985	80	0.5%	15,845
High	14,905	15,005	100	0.7%	15,925
Low	14,890	14,985	95	0.6%	15,120
Close	14,890	14,990	100	0.7%	15,120
Range	15	20	5	33.3%	805
ATR	194	188	-6	-2.9%	0
Volume	8	3	-5	-62.5%	39

Daily Pivots for day following 14-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,053	15,042	15,001
R3	15,033	15,022	14,996
R2	15,013	15,013	14,994
R1	15,002	15,002	14,992	15,008
PP	14,993	14,993	14,993	14,996
S1	14,982	14,982	14,988	14,988
S2	14,973	14,973	14,986
S3	14,953	14,962	14,985
S4	14,933	14,942	14,979

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,803	17,267	15,563
R3	16,998	16,462	15,342
R2	16,193	16,193	15,268
R1	15,657	15,657	15,194	15,523
PP	15,388	15,388	15,388	15,321
S1	14,852	14,852	15,046	14,718
S2	14,583	14,583	14,973
S3	13,778	14,047	14,899
S4	12,973	13,242	14,677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,750	14,890	860	5.7%	162	1.1%	12%	False	False	7
10	16,115	14,890	1,225	8.2%	145	1.0%	8%	False	False	5
20	16,425	14,890	1,535	10.2%	95	0.6%	7%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,090
2.618	15,057
1.618	15,037
1.000	15,025
0.618	15,017
HIGH	15,005
0.618	14,997
0.500	14,995
0.382	14,993
LOW	14,985
0.618	14,973
1.000	14,965
1.618	14,953
2.618	14,933
4.250	14,900

Fisher Pivots for day following 14-Oct-2014
Pivot	1 day	3 day
R1	14,995	15,120
PP	14,993	15,077
S1	14,992	15,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols