NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 17-Oct-2014

Day Change Summary
	Previous	Current
	16-Oct-2014	17-Oct-2014	Change	Change %	Previous Week
Open	14,805	14,865	60	0.4%	14,905
High	14,805	14,930	125	0.8%	15,050
Low	14,600	14,825	225	1.5%	14,600
Close	14,735	14,930	195	1.3%	14,930
Range	205	105	-100	-48.8%	450
ATR	201	200	0	-0.2%	0
Volume	5	148	143	2,860.0%	184

Daily Pivots for day following 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,210	15,175	14,988
R3	15,105	15,070	14,959
R2	15,000	15,000	14,949
R1	14,965	14,965	14,940	14,983
PP	14,895	14,895	14,895	14,904
S1	14,860	14,860	14,921	14,878
S2	14,790	14,790	14,911
S3	14,685	14,755	14,901
S4	14,580	14,650	14,872

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,210	16,020	15,178
R3	15,760	15,570	15,054
R2	15,310	15,310	15,013
R1	15,120	15,120	14,971	15,215
PP	14,860	14,860	14,860	14,908
S1	14,670	14,670	14,889	14,765
S2	14,410	14,410	14,848
S3	13,960	14,220	14,806
S4	13,510	13,770	14,683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,050	14,600	450	3.0%	140	0.9%	73%	False	False	36
10	15,925	14,600	1,325	8.9%	183	1.2%	25%	False	False	22
20	16,425	14,600	1,825	12.2%	117	0.8%	18%	False	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,376
2.618	15,205
1.618	15,100
1.000	15,035
0.618	14,995
HIGH	14,930
0.618	14,890
0.500	14,878
0.382	14,865
LOW	14,825
0.618	14,760
1.000	14,720
1.618	14,655
2.618	14,550
4.250	14,379

Fisher Pivots for day following 17-Oct-2014
Pivot	1 day	3 day
R1	14,913	14,895
PP	14,895	14,860
S1	14,878	14,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols