NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 20-Oct-2014

Day Change Summary
	Previous	Current
	17-Oct-2014	20-Oct-2014	Change	Change %	Previous Week
Open	14,865	15,045	180	1.2%	14,905
High	14,930	15,175	245	1.6%	15,050
Low	14,825	15,045	220	1.5%	14,600
Close	14,930	15,175	245	1.6%	14,930
Range	105	130	25	23.8%	450
ATR	200	203	3	1.6%	0
Volume	148	10	-138	-93.2%	184

Daily Pivots for day following 20-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,522	15,478	15,247
R3	15,392	15,348	15,211
R2	15,262	15,262	15,199
R1	15,218	15,218	15,187	15,240
PP	15,132	15,132	15,132	15,143
S1	15,088	15,088	15,163	15,110
S2	15,002	15,002	15,151
S3	14,872	14,958	15,139
S4	14,742	14,828	15,104

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,210	16,020	15,178
R3	15,760	15,570	15,054
R2	15,310	15,310	15,013
R1	15,120	15,120	14,971	15,215
PP	14,860	14,860	14,860	14,908
S1	14,670	14,670	14,889	14,765
S2	14,410	14,410	14,848
S3	13,960	14,220	14,806
S4	13,510	13,770	14,683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,175	14,600	575	3.8%	163	1.1%	100%	True	False	37
10	15,925	14,600	1,325	8.7%	196	1.3%	43%	False	False	22
20	16,425	14,600	1,825	12.0%	121	0.8%	32%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,728
2.618	15,515
1.618	15,385
1.000	15,305
0.618	15,255
HIGH	15,175
0.618	15,125
0.500	15,110
0.382	15,095
LOW	15,045
0.618	14,965
1.000	14,915
1.618	14,835
2.618	14,705
4.250	14,493

Fisher Pivots for day following 20-Oct-2014
Pivot	1 day	3 day
R1	15,153	15,079
PP	15,132	14,983
S1	15,110	14,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols