NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 21-Oct-2014

Day Change Summary
	Previous	Current
	20-Oct-2014	21-Oct-2014	Change	Change %	Previous Week
Open	15,045	14,880	-165	-1.1%	14,905
High	15,175	15,140	-35	-0.2%	15,050
Low	15,045	14,850	-195	-1.3%	14,600
Close	15,175	15,140	-35	-0.2%	14,930
Range	130	290	160	123.1%	450
ATR	203	212	9	4.3%	0
Volume	10	13	3	30.0%	184

Daily Pivots for day following 21-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,913	15,817	15,300
R3	15,623	15,527	15,220
R2	15,333	15,333	15,193
R1	15,237	15,237	15,167	15,285
PP	15,043	15,043	15,043	15,068
S1	14,947	14,947	15,114	14,995
S2	14,753	14,753	15,087
S3	14,463	14,657	15,060
S4	14,173	14,367	14,981

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,210	16,020	15,178
R3	15,760	15,570	15,054
R2	15,310	15,310	15,013
R1	15,120	15,120	14,971	15,215
PP	14,860	14,860	14,860	14,908
S1	14,670	14,670	14,889	14,765
S2	14,410	14,410	14,848
S3	13,960	14,220	14,806
S4	13,510	13,770	14,683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,175	14,600	575	3.8%	217	1.4%	94%	False	False	39
10	15,750	14,600	1,150	7.6%	190	1.3%	47%	False	False	23
20	16,425	14,600	1,825	12.1%	134	0.9%	30%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,373
2.618	15,899
1.618	15,609
1.000	15,430
0.618	15,319
HIGH	15,140
0.618	15,029
0.500	14,995
0.382	14,961
LOW	14,850
0.618	14,671
1.000	14,560
1.618	14,381
2.618	14,091
4.250	13,618

Fisher Pivots for day following 21-Oct-2014
Pivot	1 day	3 day
R1	15,092	15,093
PP	15,043	15,047
S1	14,995	15,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols