NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 14,880 15,215 335 2.3% 14,905
High 15,140 15,215 75 0.5% 15,050
Low 14,850 15,165 315 2.1% 14,600
Close 15,140 15,165 25 0.2% 14,930
Range 290 50 -240 -82.8% 450
ATR 212 202 -10 -4.6% 0
Volume 13 139 126 969.2% 184
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,332 15,298 15,193
R3 15,282 15,248 15,179
R2 15,232 15,232 15,174
R1 15,198 15,198 15,170 15,190
PP 15,182 15,182 15,182 15,178
S1 15,148 15,148 15,161 15,140
S2 15,132 15,132 15,156
S3 15,082 15,098 15,151
S4 15,032 15,048 15,138
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,210 16,020 15,178
R3 15,760 15,570 15,054
R2 15,310 15,310 15,013
R1 15,120 15,120 14,971 15,215
PP 14,860 14,860 14,860 14,908
S1 14,670 14,670 14,889 14,765
S2 14,410 14,410 14,848
S3 13,960 14,220 14,806
S4 13,510 13,770 14,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,215 14,600 615 4.1% 156 1.0% 92% True False 63
10 15,720 14,600 1,120 7.4% 178 1.2% 50% False False 36
20 16,425 14,600 1,825 12.0% 136 0.9% 31% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,428
2.618 15,346
1.618 15,296
1.000 15,265
0.618 15,246
HIGH 15,215
0.618 15,196
0.500 15,190
0.382 15,184
LOW 15,165
0.618 15,134
1.000 15,115
1.618 15,084
2.618 15,034
4.250 14,953
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
R1 15,190 15,121
PP 15,182 15,077
S1 15,173 15,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.