NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 22-Oct-2014

Day Change Summary
	Previous	Current
	21-Oct-2014	22-Oct-2014	Change	Change %	Previous Week
Open	14,880	15,215	335	2.3%	14,905
High	15,140	15,215	75	0.5%	15,050
Low	14,850	15,165	315	2.1%	14,600
Close	15,140	15,165	25	0.2%	14,930
Range	290	50	-240	-82.8%	450
ATR	212	202	-10	-4.6%	0
Volume	13	139	126	969.2%	184

Daily Pivots for day following 22-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,332	15,298	15,193
R3	15,282	15,248	15,179
R2	15,232	15,232	15,174
R1	15,198	15,198	15,170	15,190
PP	15,182	15,182	15,182	15,178
S1	15,148	15,148	15,161	15,140
S2	15,132	15,132	15,156
S3	15,082	15,098	15,151
S4	15,032	15,048	15,138

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,210	16,020	15,178
R3	15,760	15,570	15,054
R2	15,310	15,310	15,013
R1	15,120	15,120	14,971	15,215
PP	14,860	14,860	14,860	14,908
S1	14,670	14,670	14,889	14,765
S2	14,410	14,410	14,848
S3	13,960	14,220	14,806
S4	13,510	13,770	14,683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,215	14,600	615	4.1%	156	1.0%	92%	True	False	63
10	15,720	14,600	1,120	7.4%	178	1.2%	50%	False	False	36
20	16,425	14,600	1,825	12.0%	136	0.9%	31%	False	False	20

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,428
2.618	15,346
1.618	15,296
1.000	15,265
0.618	15,246
HIGH	15,215
0.618	15,196
0.500	15,190
0.382	15,184
LOW	15,165
0.618	15,134
1.000	15,115
1.618	15,084
2.618	15,034
4.250	14,953

Fisher Pivots for day following 22-Oct-2014
Pivot	1 day	3 day
R1	15,190	15,121
PP	15,182	15,077
S1	15,173	15,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols