NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 23-Oct-2014

Day Change Summary
	Previous	Current
	22-Oct-2014	23-Oct-2014	Change	Change %	Previous Week
Open	15,215	15,175	-40	-0.3%	14,905
High	15,215	15,430	215	1.4%	15,050
Low	15,165	15,175	10	0.1%	14,600
Close	15,165	15,430	265	1.7%	14,930
Range	50	255	205	410.0%	450
ATR	202	207	4	2.2%	0
Volume	139	2	-137	-98.6%	184

Daily Pivots for day following 23-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,110	16,025	15,570
R3	15,855	15,770	15,500
R2	15,600	15,600	15,477
R1	15,515	15,515	15,454	15,558
PP	15,345	15,345	15,345	15,366
S1	15,260	15,260	15,407	15,303
S2	15,090	15,090	15,383
S3	14,835	15,005	15,360
S4	14,580	14,750	15,290

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,210	16,020	15,178
R3	15,760	15,570	15,054
R2	15,310	15,310	15,013
R1	15,120	15,120	14,971	15,215
PP	14,860	14,860	14,860	14,908
S1	14,670	14,670	14,889	14,765
S2	14,410	14,410	14,848
S3	13,960	14,220	14,806
S4	13,510	13,770	14,683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,430	14,825	605	3.9%	166	1.1%	100%	True	False	62
10	15,430	14,600	830	5.4%	166	1.1%	100%	True	False	36
20	16,425	14,600	1,825	11.8%	149	1.0%	45%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,514
2.618	16,098
1.618	15,843
1.000	15,685
0.618	15,588
HIGH	15,430
0.618	15,333
0.500	15,303
0.382	15,273
LOW	15,175
0.618	15,018
1.000	14,920
1.618	14,763
2.618	14,508
4.250	14,091

Fisher Pivots for day following 23-Oct-2014
Pivot	1 day	3 day
R1	15,388	15,333
PP	15,345	15,237
S1	15,303	15,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols