NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 15,175 15,495 320 2.1% 15,045
High 15,430 15,495 65 0.4% 15,495
Low 15,175 15,495 320 2.1% 14,850
Close 15,430 15,495 65 0.4% 15,495
Range 255 0 -255 -100.0% 645
ATR 207 197 -10 -4.9% 0
Volume 2 58 56 2,800.0% 222
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,495 15,495 15,495
R3 15,495 15,495 15,495
R2 15,495 15,495 15,495
R1 15,495 15,495 15,495 15,495
PP 15,495 15,495 15,495 15,495
S1 15,495 15,495 15,495 15,495
S2 15,495 15,495 15,495
S3 15,495 15,495 15,495
S4 15,495 15,495 15,495
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,215 17,000 15,850
R3 16,570 16,355 15,673
R2 15,925 15,925 15,613
R1 15,710 15,710 15,554 15,818
PP 15,280 15,280 15,280 15,334
S1 15,065 15,065 15,436 15,173
S2 14,635 14,635 15,377
S3 13,990 14,420 15,318
S4 13,345 13,775 15,140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,495 14,850 645 4.2% 145 0.9% 100% True False 44
10 15,495 14,600 895 5.8% 143 0.9% 100% True False 40
20 16,335 14,600 1,735 11.2% 143 0.9% 52% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 15,495
2.618 15,495
1.618 15,495
1.000 15,495
0.618 15,495
HIGH 15,495
0.618 15,495
0.500 15,495
0.382 15,495
LOW 15,495
0.618 15,495
1.000 15,495
1.618 15,495
2.618 15,495
4.250 15,495
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 15,495 15,440
PP 15,495 15,385
S1 15,495 15,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.