NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary
Previous Current
24-Oct-2014 27-Oct-2014 Change Change % Previous Week
Open 15,495 15,495 0 0.0% 15,045
High 15,495 15,495 0 0.0% 15,495
Low 15,495 15,350 -145 -0.9% 14,850
Close 15,495 15,375 -120 -0.8% 15,495
Range 0 145 145 645
ATR 197 193 -4 -1.9% 0
Volume 58 58 0 0.0% 222
Daily Pivots for day following 27-Oct-2014
Classic Woodie Camarilla DeMark
R4 15,842 15,753 15,455
R3 15,697 15,608 15,415
R2 15,552 15,552 15,402
R1 15,463 15,463 15,388 15,435
PP 15,407 15,407 15,407 15,393
S1 15,318 15,318 15,362 15,290
S2 15,262 15,262 15,349
S3 15,117 15,173 15,335
S4 14,972 15,028 15,295
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,215 17,000 15,850
R3 16,570 16,355 15,673
R2 15,925 15,925 15,613
R1 15,710 15,710 15,554 15,818
PP 15,280 15,280 15,280 15,334
S1 15,065 15,065 15,436 15,173
S2 14,635 14,635 15,377
S3 13,990 14,420 15,318
S4 13,345 13,775 15,140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,495 14,850 645 4.2% 148 1.0% 81% True False 54
10 15,495 14,600 895 5.8% 156 1.0% 87% True False 45
20 16,255 14,600 1,655 10.8% 149 1.0% 47% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,111
2.618 15,875
1.618 15,730
1.000 15,640
0.618 15,585
HIGH 15,495
0.618 15,440
0.500 15,423
0.382 15,406
LOW 15,350
0.618 15,261
1.000 15,205
1.618 15,116
2.618 14,971
4.250 14,734
Fisher Pivots for day following 27-Oct-2014
Pivot 1 day 3 day
R1 15,423 15,362
PP 15,407 15,348
S1 15,391 15,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.