NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 29-Oct-2014

Day Change Summary
	Previous	Current
	28-Oct-2014	29-Oct-2014	Change	Change %	Previous Week
Open	15,490	15,630	140	0.9%	15,045
High	15,490	15,720	230	1.5%	15,495
Low	15,490	15,590	100	0.6%	14,850
Close	15,490	15,720	230	1.5%	15,495
Range	0	130	130		645
ATR	187	190	3	1.6%	0
Volume	3	3	0	0.0%	222

Daily Pivots for day following 29-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,067	16,023	15,792
R3	15,937	15,893	15,756
R2	15,807	15,807	15,744
R1	15,763	15,763	15,732	15,785
PP	15,677	15,677	15,677	15,688
S1	15,633	15,633	15,708	15,655
S2	15,547	15,547	15,696
S3	15,417	15,503	15,684
S4	15,287	15,373	15,649

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,215	17,000	15,850
R3	16,570	16,355	15,673
R2	15,925	15,925	15,613
R1	15,710	15,710	15,554	15,818
PP	15,280	15,280	15,280	15,334
S1	15,065	15,065	15,436	15,173
S2	14,635	14,635	15,377
S3	13,990	14,420	15,318
S4	13,345	13,775	15,140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,720	15,175	545	3.5%	106	0.7%	100%	True	False	24
10	15,720	14,600	1,120	7.1%	131	0.8%	100%	True	False	43
20	15,965	14,600	1,365	8.7%	146	0.9%	82%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,273
2.618	16,060
1.618	15,930
1.000	15,850
0.618	15,800
HIGH	15,720
0.618	15,670
0.500	15,655
0.382	15,640
LOW	15,590
0.618	15,510
1.000	15,460
1.618	15,380
2.618	15,250
4.250	15,038

Fisher Pivots for day following 29-Oct-2014
Pivot	1 day	3 day
R1	15,698	15,658
PP	15,677	15,597
S1	15,655	15,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols