NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 30-Oct-2014

Day Change Summary
	Previous	Current
	29-Oct-2014	30-Oct-2014	Change	Change %	Previous Week
Open	15,630	15,795	165	1.1%	15,045
High	15,720	15,915	195	1.2%	15,495
Low	15,590	15,755	165	1.1%	14,850
Close	15,720	15,840	120	0.8%	15,495
Range	130	160	30	23.1%	645
ATR	190	191	0	0.2%	0
Volume	3	8	5	166.7%	222

Daily Pivots for day following 30-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,317	16,238	15,928
R3	16,157	16,078	15,884
R2	15,997	15,997	15,869
R1	15,918	15,918	15,855	15,958
PP	15,837	15,837	15,837	15,856
S1	15,758	15,758	15,825	15,798
S2	15,677	15,677	15,811
S3	15,517	15,598	15,796
S4	15,357	15,438	15,752

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,215	17,000	15,850
R3	16,570	16,355	15,673
R2	15,925	15,925	15,613
R1	15,710	15,710	15,554	15,818
PP	15,280	15,280	15,280	15,334
S1	15,065	15,065	15,436	15,173
S2	14,635	14,635	15,377
S3	13,990	14,420	15,318
S4	13,345	13,775	15,140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,915	15,350	565	3.6%	87	0.5%	87%	True	False	26
10	15,915	14,825	1,090	6.9%	127	0.8%	93%	True	False	44
20	15,965	14,600	1,365	8.6%	150	0.9%	91%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,595
2.618	16,334
1.618	16,174
1.000	16,075
0.618	16,014
HIGH	15,915
0.618	15,854
0.500	15,835
0.382	15,816
LOW	15,755
0.618	15,656
1.000	15,595
1.618	15,496
2.618	15,336
4.250	15,075

Fisher Pivots for day following 30-Oct-2014
Pivot	1 day	3 day
R1	15,838	15,794
PP	15,837	15,748
S1	15,835	15,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols