NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 15,630 15,795 165 1.1% 15,045
High 15,720 15,915 195 1.2% 15,495
Low 15,590 15,755 165 1.1% 14,850
Close 15,720 15,840 120 0.8% 15,495
Range 130 160 30 23.1% 645
ATR 190 191 0 0.2% 0
Volume 3 8 5 166.7% 222
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 16,317 16,238 15,928
R3 16,157 16,078 15,884
R2 15,997 15,997 15,869
R1 15,918 15,918 15,855 15,958
PP 15,837 15,837 15,837 15,856
S1 15,758 15,758 15,825 15,798
S2 15,677 15,677 15,811
S3 15,517 15,598 15,796
S4 15,357 15,438 15,752
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 17,215 17,000 15,850
R3 16,570 16,355 15,673
R2 15,925 15,925 15,613
R1 15,710 15,710 15,554 15,818
PP 15,280 15,280 15,280 15,334
S1 15,065 15,065 15,436 15,173
S2 14,635 14,635 15,377
S3 13,990 14,420 15,318
S4 13,345 13,775 15,140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,915 15,350 565 3.6% 87 0.5% 87% True False 26
10 15,915 14,825 1,090 6.9% 127 0.8% 93% True False 44
20 15,965 14,600 1,365 8.6% 150 0.9% 91% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,595
2.618 16,334
1.618 16,174
1.000 16,075
0.618 16,014
HIGH 15,915
0.618 15,854
0.500 15,835
0.382 15,816
LOW 15,755
0.618 15,656
1.000 15,595
1.618 15,496
2.618 15,336
4.250 15,075
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 15,838 15,794
PP 15,837 15,748
S1 15,835 15,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.