NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 31-Oct-2014

Day Change Summary
	Previous	Current
	30-Oct-2014	31-Oct-2014	Change	Change %	Previous Week
Open	15,795	15,905	110	0.7%	15,495
High	15,915	17,100	1,185	7.4%	17,100
Low	15,755	15,905	150	1.0%	15,350
Close	15,840	17,100	1,260	8.0%	17,100
Range	160	1,195	1,035	646.9%	1,750
ATR	191	267	76	40.0%	0
Volume	8	46	38	475.0%	118

Daily Pivots for day following 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	20,287	19,888	17,757
R3	19,092	18,693	17,429
R2	17,897	17,897	17,319
R1	17,498	17,498	17,210	17,698
PP	16,702	16,702	16,702	16,801
S1	16,303	16,303	16,991	16,503
S2	15,507	15,507	16,881
S3	14,312	15,108	16,772
S4	13,117	13,913	16,443

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	21,767	21,183	18,063
R3	20,017	19,433	17,581
R2	18,267	18,267	17,421
R1	17,683	17,683	17,261	17,975
PP	16,517	16,517	16,517	16,663
S1	15,933	15,933	16,940	16,225
S2	14,767	14,767	16,779
S3	13,017	14,183	16,619
S4	11,267	12,433	16,138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,100	15,350	1,750	10.2%	326	1.9%	100%	True	False	23
10	17,100	14,850	2,250	13.2%	236	1.4%	100%	True	False	34
20	17,100	14,600	2,500	14.6%	209	1.2%	100%	True	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	22,179
2.618	20,229
1.618	19,034
1.000	18,295
0.618	17,839
HIGH	17,100
0.618	16,644
0.500	16,503
0.382	16,362
LOW	15,905
0.618	15,167
1.000	14,710
1.618	13,972
2.618	12,777
4.250	10,826

Fisher Pivots for day following 31-Oct-2014
Pivot	1 day	3 day
R1	16,901	16,848
PP	16,702	16,597
S1	16,503	16,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols