NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary
Previous Current
31-Oct-2014 03-Nov-2014 Change Change % Previous Week
Open 15,905 17,075 1,170 7.4% 15,495
High 17,100 17,445 345 2.0% 17,100
Low 15,905 17,075 1,170 7.4% 15,350
Close 17,100 17,415 315 1.8% 17,100
Range 1,195 370 -825 -69.0% 1,750
ATR 267 274 7 2.8% 0
Volume 46 1,900 1,854 4,030.4% 118
Daily Pivots for day following 03-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,422 18,288 17,619
R3 18,052 17,918 17,517
R2 17,682 17,682 17,483
R1 17,548 17,548 17,449 17,615
PP 17,312 17,312 17,312 17,345
S1 17,178 17,178 17,381 17,245
S2 16,942 16,942 17,347
S3 16,572 16,808 17,313
S4 16,202 16,438 17,212
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 21,767 21,183 18,063
R3 20,017 19,433 17,581
R2 18,267 18,267 17,421
R1 17,683 17,683 17,261 17,975
PP 16,517 16,517 16,517 16,663
S1 15,933 15,933 16,940 16,225
S2 14,767 14,767 16,779
S3 13,017 14,183 16,619
S4 11,267 12,433 16,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,445 15,490 1,955 11.2% 371 2.1% 98% True False 392
10 17,445 14,850 2,595 14.9% 260 1.5% 99% True False 223
20 17,445 14,600 2,845 16.3% 228 1.3% 99% True False 122
40 17,445 14,600 2,845 16.3% 133 0.8% 99% True False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,018
2.618 18,414
1.618 18,044
1.000 17,815
0.618 17,674
HIGH 17,445
0.618 17,304
0.500 17,260
0.382 17,216
LOW 17,075
0.618 16,846
1.000 16,705
1.618 16,476
2.618 16,106
4.250 15,503
Fisher Pivots for day following 03-Nov-2014
Pivot 1 day 3 day
R1 17,363 17,143
PP 17,312 16,872
S1 17,260 16,600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols