NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 06-Nov-2014

Day Change Summary
	Previous	Current
	05-Nov-2014	06-Nov-2014	Change	Change %	Previous Week
Open	16,930	17,130	200	1.2%	15,495
High	17,210	17,145	-65	-0.4%	17,100
Low	16,930	16,890	-40	-0.2%	15,350
Close	17,170	17,045	-125	-0.7%	17,100
Range	280	255	-25	-8.9%	1,750
ATR	294	293	-1	-0.4%	0
Volume	733	26	-707	-96.5%	118

Daily Pivots for day following 06-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,792	17,673	17,185
R3	17,537	17,418	17,115
R2	17,282	17,282	17,092
R1	17,163	17,163	17,069	17,095
PP	17,027	17,027	17,027	16,993
S1	16,908	16,908	17,022	16,840
S2	16,772	16,772	16,998
S3	16,517	16,653	16,975
S4	16,262	16,398	16,905

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	21,767	21,183	18,063
R3	20,017	19,433	17,581
R2	18,267	18,267	17,421
R1	17,683	17,683	17,261	17,975
PP	16,517	16,517	16,517	16,663
S1	15,933	15,933	16,940	16,225
S2	14,767	14,767	16,779
S3	13,017	14,183	16,619
S4	11,267	12,433	16,138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,445	15,905	1,540	9.0%	483	2.8%	74%	False	False	691
10	17,445	15,350	2,095	12.3%	285	1.7%	81%	False	False	358
20	17,445	14,600	2,845	16.7%	225	1.3%	86%	False	False	197
40	17,445	14,600	2,845	16.7%	154	0.9%	86%	False	False	102

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,229
2.618	17,813
1.618	17,558
1.000	17,400
0.618	17,303
HIGH	17,145
0.618	17,048
0.500	17,018
0.382	16,988
LOW	16,890
0.618	16,733
1.000	16,635
1.618	16,478
2.618	16,223
4.250	15,806

Fisher Pivots for day following 06-Nov-2014
Pivot	1 day	3 day
R1	17,036	17,039
PP	17,027	17,033
S1	17,018	17,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols