NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 07-Nov-2014

Day Change Summary
	Previous	Current
	06-Nov-2014	07-Nov-2014	Change	Change %	Previous Week
Open	17,130	17,000	-130	-0.8%	17,075
High	17,145	17,020	-125	-0.7%	17,445
Low	16,890	16,800	-90	-0.5%	16,800
Close	17,045	16,860	-185	-1.1%	16,860
Range	255	220	-35	-13.7%	645
ATR	293	290	-3	-1.2%	0
Volume	26	14	-12	-46.2%	3,423

Daily Pivots for day following 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,553	17,427	16,981
R3	17,333	17,207	16,921
R2	17,113	17,113	16,900
R1	16,987	16,987	16,880	16,940
PP	16,893	16,893	16,893	16,870
S1	16,767	16,767	16,840	16,720
S2	16,673	16,673	16,820
S3	16,453	16,547	16,800
S4	16,233	16,327	16,739

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,970	18,560	17,215
R3	18,325	17,915	17,038
R2	17,680	17,680	16,978
R1	17,270	17,270	16,919	17,153
PP	17,035	17,035	17,035	16,976
S1	16,625	16,625	16,801	16,508
S2	16,390	16,390	16,742
S3	15,745	15,980	16,683
S4	15,100	15,335	16,505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,445	16,800	645	3.8%	288	1.7%	9%	False	True	684
10	17,445	15,350	2,095	12.4%	307	1.8%	72%	False	False	354
20	17,445	14,600	2,845	16.9%	225	1.3%	79%	False	False	197
40	17,445	14,600	2,845	16.9%	159	0.9%	79%	False	False	103

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,955
2.618	17,596
1.618	17,376
1.000	17,240
0.618	17,156
HIGH	17,020
0.618	16,936
0.500	16,910
0.382	16,884
LOW	16,800
0.618	16,664
1.000	16,580
1.618	16,444
2.618	16,224
4.250	15,865

Fisher Pivots for day following 07-Nov-2014
Pivot	1 day	3 day
R1	16,910	17,005
PP	16,893	16,957
S1	16,877	16,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols