NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 10-Nov-2014

Day Change Summary
	Previous	Current
	07-Nov-2014	10-Nov-2014	Change	Change %	Previous Week
Open	17,000	16,860	-140	-0.8%	17,075
High	17,020	17,010	-10	-0.1%	17,445
Low	16,800	16,825	25	0.1%	16,800
Close	16,860	17,005	145	0.9%	16,860
Range	220	185	-35	-15.9%	645
ATR	290	282	-7	-2.6%	0
Volume	14	80	66	471.4%	3,423

Daily Pivots for day following 10-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,502	17,438	17,107
R3	17,317	17,253	17,056
R2	17,132	17,132	17,039
R1	17,068	17,068	17,022	17,100
PP	16,947	16,947	16,947	16,963
S1	16,883	16,883	16,988	16,915
S2	16,762	16,762	16,971
S3	16,577	16,698	16,954
S4	16,392	16,513	16,903

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,970	18,560	17,215
R3	18,325	17,915	17,038
R2	17,680	17,680	16,978
R1	17,270	17,270	16,919	17,153
PP	17,035	17,035	17,035	16,976
S1	16,625	16,625	16,801	16,508
S2	16,390	16,390	16,742
S3	15,745	15,980	16,683
S4	15,100	15,335	16,505

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,210	16,800	410	2.4%	251	1.5%	50%	False	False	320
10	17,445	15,490	1,955	11.5%	311	1.8%	77%	False	False	356
20	17,445	14,600	2,845	16.7%	233	1.4%	85%	False	False	200
40	17,445	14,600	2,845	16.7%	164	1.0%	85%	False	False	105

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,796
2.618	17,494
1.618	17,309
1.000	17,195
0.618	17,124
HIGH	17,010
0.618	16,939
0.500	16,918
0.382	16,896
LOW	16,825
0.618	16,711
1.000	16,640
1.618	16,526
2.618	16,341
4.250	16,039

Fisher Pivots for day following 10-Nov-2014
Pivot	1 day	3 day
R1	16,976	16,994
PP	16,947	16,983
S1	16,918	16,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols