NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary
Previous Current
10-Nov-2014 11-Nov-2014 Change Change % Previous Week
Open 16,860 16,955 95 0.6% 17,075
High 17,010 17,440 430 2.5% 17,445
Low 16,825 16,955 130 0.8% 16,800
Close 17,005 17,305 300 1.8% 16,860
Range 185 485 300 162.2% 645
ATR 282 297 14 5.1% 0
Volume 80 83 3 3.8% 3,423
Daily Pivots for day following 11-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,688 18,482 17,572
R3 18,203 17,997 17,439
R2 17,718 17,718 17,394
R1 17,512 17,512 17,350 17,615
PP 17,233 17,233 17,233 17,285
S1 17,027 17,027 17,261 17,130
S2 16,748 16,748 17,216
S3 16,263 16,542 17,172
S4 15,778 16,057 17,038
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,970 18,560 17,215
R3 18,325 17,915 17,038
R2 17,680 17,680 16,978
R1 17,270 17,270 16,919 17,153
PP 17,035 17,035 17,035 16,976
S1 16,625 16,625 16,801 16,508
S2 16,390 16,390 16,742
S3 15,745 15,980 16,683
S4 15,100 15,335 16,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,440 16,800 640 3.7% 285 1.6% 79% True False 187
10 17,445 15,590 1,855 10.7% 360 2.1% 92% False False 364
20 17,445 14,600 2,845 16.4% 257 1.5% 95% False False 204
40 17,445 14,600 2,845 16.4% 176 1.0% 95% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,501
2.618 18,710
1.618 18,225
1.000 17,925
0.618 17,740
HIGH 17,440
0.618 17,255
0.500 17,198
0.382 17,140
LOW 16,955
0.618 16,655
1.000 16,470
1.618 16,170
2.618 15,685
4.250 14,894
Fisher Pivots for day following 11-Nov-2014
Pivot 1 day 3 day
R1 17,269 17,243
PP 17,233 17,182
S1 17,198 17,120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols