NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary
Previous Current
11-Nov-2014 12-Nov-2014 Change Change % Previous Week
Open 16,955 17,370 415 2.4% 17,075
High 17,440 17,510 70 0.4% 17,445
Low 16,955 17,160 205 1.2% 16,800
Close 17,305 17,330 25 0.1% 16,860
Range 485 350 -135 -27.8% 645
ATR 297 301 4 1.3% 0
Volume 83 101 18 21.7% 3,423
Daily Pivots for day following 12-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,383 18,207 17,523
R3 18,033 17,857 17,426
R2 17,683 17,683 17,394
R1 17,507 17,507 17,362 17,420
PP 17,333 17,333 17,333 17,290
S1 17,157 17,157 17,298 17,070
S2 16,983 16,983 17,266
S3 16,633 16,807 17,234
S4 16,283 16,457 17,138
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 18,970 18,560 17,215
R3 18,325 17,915 17,038
R2 17,680 17,680 16,978
R1 17,270 17,270 16,919 17,153
PP 17,035 17,035 17,035 16,976
S1 16,625 16,625 16,801 16,508
S2 16,390 16,390 16,742
S3 15,745 15,980 16,683
S4 15,100 15,335 16,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,510 16,800 710 4.1% 299 1.7% 75% True False 60
10 17,510 15,755 1,755 10.1% 382 2.2% 90% True False 374
20 17,510 14,600 2,910 16.8% 256 1.5% 94% True False 209
40 17,510 14,600 2,910 16.8% 185 1.1% 94% True False 109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,998
2.618 18,426
1.618 18,076
1.000 17,860
0.618 17,726
HIGH 17,510
0.618 17,376
0.500 17,335
0.382 17,294
LOW 17,160
0.618 16,944
1.000 16,810
1.618 16,594
2.618 16,244
4.250 15,673
Fisher Pivots for day following 12-Nov-2014
Pivot 1 day 3 day
R1 17,335 17,276
PP 17,333 17,222
S1 17,332 17,168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols