NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 17-Nov-2014

Day Change Summary
	Previous	Current
	14-Nov-2014	17-Nov-2014	Change	Change %	Previous Week
Open	17,485	17,510	25	0.1%	16,860
High	17,590	17,515	-75	-0.4%	17,590
Low	17,415	17,065	-350	-2.0%	16,825
Close	17,560	17,265	-295	-1.7%	17,560
Range	175	450	275	157.1%	765
ATR	287	302	15	5.2%	0
Volume	128	86	-42	-32.8%	541

Daily Pivots for day following 17-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,632	18,398	17,513
R3	18,182	17,948	17,389
R2	17,732	17,732	17,348
R1	17,498	17,498	17,306	17,390
PP	17,282	17,282	17,282	17,228
S1	17,048	17,048	17,224	16,940
S2	16,832	16,832	17,183
S3	16,382	16,598	17,141
S4	15,932	16,148	17,018

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,620	19,355	17,981
R3	18,855	18,590	17,771
R2	18,090	18,090	17,700
R1	17,825	17,825	17,630	17,958
PP	17,325	17,325	17,325	17,391
S1	17,060	17,060	17,490	17,193
S2	16,560	16,560	17,420
S3	15,795	16,295	17,350
S4	15,030	15,530	17,139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,590	16,955	635	3.7%	324	1.9%	49%	False	False	109
10	17,590	16,800	790	4.6%	288	1.7%	59%	False	False	215
20	17,590	14,850	2,740	15.9%	274	1.6%	88%	False	False	219
40	17,590	14,600	2,990	17.3%	197	1.1%	89%	False	False	118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,428
2.618	18,693
1.618	18,243
1.000	17,965
0.618	17,793
HIGH	17,515
0.618	17,343
0.500	17,290
0.382	17,237
LOW	17,065
0.618	16,787
1.000	16,615
1.618	16,337
2.618	15,887
4.250	15,153

Fisher Pivots for day following 17-Nov-2014
Pivot	1 day	3 day
R1	17,290	17,328
PP	17,282	17,307
S1	17,273	17,286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols