NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 18-Nov-2014

Day Change Summary
	Previous	Current
	17-Nov-2014	18-Nov-2014	Change	Change %	Previous Week
Open	17,510	17,380	-130	-0.7%	16,860
High	17,515	17,505	-10	-0.1%	17,590
Low	17,065	17,345	280	1.6%	16,825
Close	17,265	17,505	240	1.4%	17,560
Range	450	160	-290	-64.4%	765
ATR	302	297	-4	-1.5%	0
Volume	86	247	161	187.2%	541

Daily Pivots for day following 18-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,932	17,878	17,593
R3	17,772	17,718	17,549
R2	17,612	17,612	17,534
R1	17,558	17,558	17,520	17,585
PP	17,452	17,452	17,452	17,465
S1	17,398	17,398	17,490	17,425
S2	17,292	17,292	17,476
S3	17,132	17,238	17,461
S4	16,972	17,078	17,417

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,620	19,355	17,981
R3	18,855	18,590	17,771
R2	18,090	18,090	17,700
R1	17,825	17,825	17,630	17,958
PP	17,325	17,325	17,325	17,391
S1	17,060	17,060	17,490	17,193
S2	16,560	16,560	17,420
S3	15,795	16,295	17,350
S4	15,030	15,530	17,139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,590	17,065	525	3.0%	259	1.5%	84%	False	False	142
10	17,590	16,800	790	4.5%	272	1.6%	89%	False	False	164
20	17,590	15,165	2,425	13.9%	267	1.5%	96%	False	False	230
40	17,590	14,600	2,990	17.1%	200	1.1%	97%	False	False	124

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,185
2.618	17,924
1.618	17,764
1.000	17,665
0.618	17,604
HIGH	17,505
0.618	17,444
0.500	17,425
0.382	17,406
LOW	17,345
0.618	17,246
1.000	17,185
1.618	17,086
2.618	16,926
4.250	16,665

Fisher Pivots for day following 18-Nov-2014
Pivot	1 day	3 day
R1	17,478	17,446
PP	17,452	17,387
S1	17,425	17,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols