NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 19-Nov-2014

Day Change Summary
	Previous	Current
	18-Nov-2014	19-Nov-2014	Change	Change %	Previous Week
Open	17,380	17,550	170	1.0%	16,860
High	17,505	17,550	45	0.3%	17,590
Low	17,345	17,410	65	0.4%	16,825
Close	17,505	17,550	45	0.3%	17,560
Range	160	140	-20	-12.5%	765
ATR	297	286	-11	-3.8%	0
Volume	247	181	-66	-26.7%	541

Daily Pivots for day following 19-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,923	17,877	17,627
R3	17,783	17,737	17,589
R2	17,643	17,643	17,576
R1	17,597	17,597	17,563	17,620
PP	17,503	17,503	17,503	17,515
S1	17,457	17,457	17,537	17,480
S2	17,363	17,363	17,524
S3	17,223	17,317	17,512
S4	17,083	17,177	17,473

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,620	19,355	17,981
R3	18,855	18,590	17,771
R2	18,090	18,090	17,700
R1	17,825	17,825	17,630	17,958
PP	17,325	17,325	17,325	17,391
S1	17,060	17,060	17,490	17,193
S2	16,560	16,560	17,420
S3	15,795	16,295	17,350
S4	15,030	15,530	17,139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,590	17,065	525	3.0%	217	1.2%	92%	False	False	158
10	17,590	16,800	790	4.5%	258	1.5%	95%	False	False	109
20	17,590	15,175	2,415	13.8%	272	1.5%	98%	False	False	232
40	17,590	14,600	2,990	17.0%	204	1.2%	99%	False	False	126

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	18,145
2.618	17,917
1.618	17,777
1.000	17,690
0.618	17,637
HIGH	17,550
0.618	17,497
0.500	17,480
0.382	17,464
LOW	17,410
0.618	17,324
1.000	17,270
1.618	17,184
2.618	17,044
4.250	16,815

Fisher Pivots for day following 19-Nov-2014
Pivot	1 day	3 day
R1	17,527	17,469
PP	17,503	17,388
S1	17,480	17,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols