NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 20-Nov-2014

Day Change Summary
	Previous	Current
	19-Nov-2014	20-Nov-2014	Change	Change %	Previous Week
Open	17,550	17,545	-5	0.0%	16,860
High	17,550	17,545	-5	0.0%	17,590
Low	17,410	17,255	-155	-0.9%	16,825
Close	17,550	17,350	-200	-1.1%	17,560
Range	140	290	150	107.1%	765
ATR	286	287	1	0.2%	0
Volume	181	2,938	2,757	1,523.2%	541

Daily Pivots for day following 20-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,253	18,092	17,510
R3	17,963	17,802	17,430
R2	17,673	17,673	17,403
R1	17,512	17,512	17,377	17,448
PP	17,383	17,383	17,383	17,351
S1	17,222	17,222	17,324	17,158
S2	17,093	17,093	17,297
S3	16,803	16,932	17,270
S4	16,513	16,642	17,191

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,620	19,355	17,981
R3	18,855	18,590	17,771
R2	18,090	18,090	17,700
R1	17,825	17,825	17,630	17,958
PP	17,325	17,325	17,325	17,391
S1	17,060	17,060	17,490	17,193
S2	16,560	16,560	17,420
S3	15,795	16,295	17,350
S4	15,030	15,530	17,139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,590	17,065	525	3.0%	243	1.4%	54%	False	False	716
10	17,590	16,800	790	4.6%	262	1.5%	70%	False	False	400
20	17,590	15,350	2,240	12.9%	273	1.6%	89%	False	False	379
40	17,590	14,600	2,990	17.2%	211	1.2%	92%	False	False	199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,778
2.618	18,304
1.618	18,014
1.000	17,835
0.618	17,724
HIGH	17,545
0.618	17,434
0.500	17,400
0.382	17,366
LOW	17,255
0.618	17,076
1.000	16,965
1.618	16,786
2.618	16,496
4.250	16,023

Fisher Pivots for day following 20-Nov-2014
Pivot	1 day	3 day
R1	17,400	17,403
PP	17,383	17,385
S1	17,367	17,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols