NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 24-Nov-2014

Day Change Summary
	Previous	Current
	21-Nov-2014	24-Nov-2014	Change	Change %	Previous Week
Open	17,300	17,470	170	1.0%	17,510
High	17,645	17,670	25	0.1%	17,645
Low	17,210	17,445	235	1.4%	17,065
Close	17,500	17,580	80	0.5%	17,500
Range	435	225	-210	-48.3%	580
ATR	297	292	-5	-1.7%	0
Volume	389	700	311	79.9%	3,841

Daily Pivots for day following 24-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,240	18,135	17,704
R3	18,015	17,910	17,642
R2	17,790	17,790	17,621
R1	17,685	17,685	17,601	17,738
PP	17,565	17,565	17,565	17,591
S1	17,460	17,460	17,560	17,513
S2	17,340	17,340	17,539
S3	17,115	17,235	17,518
S4	16,890	17,010	17,456

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,143	18,902	17,819
R3	18,563	18,322	17,660
R2	17,983	17,983	17,606
R1	17,742	17,742	17,553	17,573
PP	17,403	17,403	17,403	17,319
S1	17,162	17,162	17,447	16,993
S2	16,823	16,823	17,394
S3	16,243	16,582	17,341
S4	15,663	16,002	17,181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,670	17,210	460	2.6%	250	1.4%	80%	True	False	891
10	17,670	16,955	715	4.1%	287	1.6%	87%	True	False	500
20	17,670	15,490	2,180	12.4%	299	1.7%	96%	True	False	428
40	17,670	14,600	3,070	17.5%	224	1.3%	97%	True	False	226

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,626
2.618	18,259
1.618	18,034
1.000	17,895
0.618	17,809
HIGH	17,670
0.618	17,584
0.500	17,558
0.382	17,531
LOW	17,445
0.618	17,306
1.000	17,220
1.618	17,081
2.618	16,856
4.250	16,489

Fisher Pivots for day following 24-Nov-2014
Pivot	1 day	3 day
R1	17,573	17,533
PP	17,565	17,487
S1	17,558	17,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols