NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 01-Dec-2014

Day Change Summary
	Previous	Current
	28-Nov-2014	01-Dec-2014	Change	Change %	Previous Week
Open	17,360	17,495	135	0.8%	17,470
High	17,600	17,740	140	0.8%	17,670
Low	17,275	17,480	205	1.2%	17,275
Close	17,545	17,625	80	0.5%	17,545
Range	325	260	-65	-20.0%	395
ATR	276	275	-1	-0.4%	0
Volume	254	510	256	100.8%	1,777

Daily Pivots for day following 01-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,395	18,270	17,768
R3	18,135	18,010	17,697
R2	17,875	17,875	17,673
R1	17,750	17,750	17,649	17,813
PP	17,615	17,615	17,615	17,646
S1	17,490	17,490	17,601	17,553
S2	17,355	17,355	17,577
S3	17,095	17,230	17,554
S4	16,835	16,970	17,482

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,682	18,508	17,762
R3	18,287	18,113	17,654
R2	17,892	17,892	17,618
R1	17,718	17,718	17,581	17,805
PP	17,497	17,497	17,497	17,540
S1	17,323	17,323	17,509	17,410
S2	17,102	17,102	17,473
S3	16,707	16,928	17,437
S4	16,312	16,533	17,328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,740	17,275	465	2.6%	220	1.2%	75%	True	False	457
10	17,740	17,065	675	3.8%	258	1.5%	83%	True	False	612
20	17,740	16,800	940	5.3%	269	1.5%	88%	True	False	504
40	17,740	14,600	3,140	17.8%	239	1.4%	96%	True	False	266

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,845
2.618	18,421
1.618	18,161
1.000	18,000
0.618	17,901
HIGH	17,740
0.618	17,641
0.500	17,610
0.382	17,579
LOW	17,480
0.618	17,319
1.000	17,220
1.618	17,059
2.618	16,799
4.250	16,375

Fisher Pivots for day following 01-Dec-2014
Pivot	1 day	3 day
R1	17,620	17,586
PP	17,615	17,547
S1	17,610	17,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols