NIKKEI 225 Index Future (Globex) March 2015

Trading Metrics calculated at close of trading on 05-Dec-2014

Day Change Summary
	Previous	Current
	04-Dec-2014	05-Dec-2014	Change	Change %	Previous Week
Open	18,005	17,950	-55	-0.3%	17,495
High	18,015	18,205	190	1.1%	18,205
Low	17,830	17,870	40	0.2%	17,480
Close	17,965	18,150	185	1.0%	18,150
Range	185	335	150	81.1%	725
ATR	271	276	5	1.7%	0
Volume	1,143	3,312	2,169	189.8%	9,512

Daily Pivots for day following 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	19,080	18,950	18,334
R3	18,745	18,615	18,242
R2	18,410	18,410	18,212
R1	18,280	18,280	18,181	18,345
PP	18,075	18,075	18,075	18,108
S1	17,945	17,945	18,119	18,010
S2	17,740	17,740	18,089
S3	17,405	17,610	18,058
S4	17,070	17,275	17,966

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	20,120	19,860	18,549
R3	19,395	19,135	18,350
R2	18,670	18,670	18,283
R1	18,410	18,410	18,217	18,540
PP	17,945	17,945	17,945	18,010
S1	17,685	17,685	18,084	17,815
S2	17,220	17,220	18,017
S3	16,495	16,960	17,951
S4	15,770	16,235	17,751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,205	17,480	725	4.0%	275	1.5%	92%	True	False	1,902
10	18,205	17,210	995	5.5%	265	1.5%	94%	True	False	1,167
20	18,205	16,800	1,405	7.7%	263	1.5%	96%	True	False	784
40	18,205	14,600	3,605	19.9%	244	1.3%	98%	True	False	490
60	18,205	14,600	3,605	19.9%	190	1.0%	98%	True	False	330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,629
2.618	19,082
1.618	18,747
1.000	18,540
0.618	18,412
HIGH	18,205
0.618	18,077
0.500	18,038
0.382	17,998
LOW	17,870
0.618	17,663
1.000	17,535
1.618	17,328
2.618	16,993
4.250	16,446

Fisher Pivots for day following 05-Dec-2014
Pivot	1 day	3 day
R1	18,113	18,099
PP	18,075	18,048
S1	18,038	17,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols