NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary
Previous Current
05-Dec-2014 08-Dec-2014 Change Change % Previous Week
Open 17,950 18,185 235 1.3% 17,495
High 18,205 18,190 -15 -0.1% 18,205
Low 17,870 17,815 -55 -0.3% 17,480
Close 18,150 17,870 -280 -1.5% 18,150
Range 335 375 40 11.9% 725
ATR 276 283 7 2.6% 0
Volume 3,312 28,938 25,626 773.7% 9,512
Daily Pivots for day following 08-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,083 18,852 18,076
R3 18,708 18,477 17,973
R2 18,333 18,333 17,939
R1 18,102 18,102 17,905 18,030
PP 17,958 17,958 17,958 17,923
S1 17,727 17,727 17,836 17,655
S2 17,583 17,583 17,801
S3 17,208 17,352 17,767
S4 16,833 16,977 17,664
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 20,120 19,860 18,549
R3 19,395 19,135 18,350
R2 18,670 18,670 18,283
R1 18,410 18,410 18,217 18,540
PP 17,945 17,945 17,945 18,010
S1 17,685 17,685 18,084 17,815
S2 17,220 17,220 18,017
S3 16,495 16,960 17,951
S4 15,770 16,235 17,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,205 17,545 660 3.7% 298 1.7% 49% False False 7,588
10 18,205 17,275 930 5.2% 259 1.4% 64% False False 4,022
20 18,205 16,825 1,380 7.7% 271 1.5% 76% False False 2,230
40 18,205 14,600 3,605 20.2% 248 1.4% 91% False False 1,213
60 18,205 14,600 3,605 20.2% 196 1.1% 91% False False 812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19,784
2.618 19,172
1.618 18,797
1.000 18,565
0.618 18,422
HIGH 18,190
0.618 18,047
0.500 18,003
0.382 17,958
LOW 17,815
0.618 17,583
1.000 17,440
1.618 17,208
2.618 16,833
4.250 16,221
Fisher Pivots for day following 08-Dec-2014
Pivot 1 day 3 day
R1 18,003 18,010
PP 17,958 17,963
S1 17,914 17,917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols