NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 17,265 16,825 -440 -2.5% 18,185
High 17,355 16,980 -375 -2.2% 18,190
Low 16,700 16,525 -175 -1.0% 17,155
Close 16,780 16,640 -140 -0.8% 17,240
Range 655 455 -200 -30.5% 1,035
ATR 365 371 6 1.8% 0
Volume 33,725 33,945 220 0.7% 147,996
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,080 17,815 16,890
R3 17,625 17,360 16,765
R2 17,170 17,170 16,724
R1 16,905 16,905 16,682 16,810
PP 16,715 16,715 16,715 16,668
S1 16,450 16,450 16,598 16,355
S2 16,260 16,260 16,557
S3 15,805 15,995 16,515
S4 15,350 15,540 16,390
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 20,633 19,972 17,809
R3 19,598 18,937 17,525
R2 18,563 18,563 17,430
R1 17,902 17,902 17,335 17,715
PP 17,528 17,528 17,528 17,435
S1 16,867 16,867 17,145 16,680
S2 16,493 16,493 17,050
S3 15,458 15,832 16,956
S4 14,423 14,797 16,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,745 16,525 1,220 7.3% 524 3.1% 9% False True 30,011
10 18,205 16,525 1,680 10.1% 432 2.6% 7% False True 22,389
20 18,205 16,525 1,680 10.1% 341 2.0% 7% False True 11,535
40 18,205 14,850 3,355 20.2% 307 1.8% 53% False False 5,877
60 18,205 14,600 3,605 21.7% 245 1.5% 57% False False 3,924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,914
2.618 18,171
1.618 17,716
1.000 17,435
0.618 17,261
HIGH 16,980
0.618 16,806
0.500 16,753
0.382 16,699
LOW 16,525
0.618 16,244
1.000 16,070
1.618 15,789
2.618 15,334
4.250 14,591
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
R1 16,753 17,083
PP 16,715 16,935
S1 16,678 16,788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols