NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 17,290 17,665 375 2.2% 17,265
High 17,680 17,860 180 1.0% 17,860
Low 17,250 17,570 320 1.9% 16,525
Close 17,640 17,780 140 0.8% 17,780
Range 430 290 -140 -32.6% 1,335
ATR 397 389 -8 -1.9% 0
Volume 18,189 16,565 -1,624 -8.9% 124,383
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,607 18,483 17,940
R3 18,317 18,193 17,860
R2 18,027 18,027 17,833
R1 17,903 17,903 17,807 17,965
PP 17,737 17,737 17,737 17,768
S1 17,613 17,613 17,754 17,675
S2 17,447 17,447 17,727
S3 17,157 17,323 17,700
S4 16,867 17,033 17,621
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 21,393 20,922 18,514
R3 20,058 19,587 18,147
R2 18,723 18,723 18,025
R1 18,252 18,252 17,903 18,488
PP 17,388 17,388 17,388 17,506
S1 16,917 16,917 17,658 17,153
S2 16,053 16,053 17,535
S3 14,718 15,582 17,413
S4 13,383 14,247 17,046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,860 16,525 1,335 7.5% 500 2.8% 94% True False 24,876
10 18,190 16,525 1,665 9.4% 496 2.8% 75% False False 27,237
20 18,205 16,525 1,680 9.4% 381 2.1% 75% False False 14,202
40 18,205 15,350 2,855 16.1% 327 1.8% 85% False False 7,291
60 18,205 14,600 3,605 20.3% 268 1.5% 88% False False 4,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19,093
2.618 18,619
1.618 18,329
1.000 18,150
0.618 18,039
HIGH 17,860
0.618 17,749
0.500 17,715
0.382 17,681
LOW 17,570
0.618 17,391
1.000 17,280
1.618 17,101
2.618 16,811
4.250 16,338
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 17,758 17,608
PP 17,737 17,435
S1 17,715 17,263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols