NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary
Previous Current
22-Dec-2014 23-Dec-2014 Change Change % Previous Week
Open 17,795 17,855 60 0.3% 17,265
High 17,870 18,000 130 0.7% 17,860
Low 17,650 17,800 150 0.8% 16,525
Close 17,860 17,935 75 0.4% 17,780
Range 220 200 -20 -9.1% 1,335
ATR 377 365 -13 -3.4% 0
Volume 7,668 4,399 -3,269 -42.6% 124,383
Daily Pivots for day following 23-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,512 18,423 18,045
R3 18,312 18,223 17,990
R2 18,112 18,112 17,972
R1 18,023 18,023 17,953 18,068
PP 17,912 17,912 17,912 17,934
S1 17,823 17,823 17,917 17,868
S2 17,712 17,712 17,898
S3 17,512 17,623 17,880
S4 17,312 17,423 17,825
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 21,393 20,922 18,514
R3 20,058 19,587 18,147
R2 18,723 18,723 18,025
R1 18,252 18,252 17,903 18,488
PP 17,388 17,388 17,388 17,506
S1 16,917 16,917 17,658 17,153
S2 16,053 16,053 17,535
S3 14,718 15,582 17,413
S4 13,383 14,247 17,046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,000 16,665 1,335 7.4% 362 2.0% 95% True False 13,756
10 18,000 16,525 1,475 8.2% 443 2.5% 96% True False 21,883
20 18,205 16,525 1,680 9.4% 369 2.1% 84% False False 14,751
40 18,205 15,490 2,715 15.1% 334 1.9% 90% False False 7,590
60 18,205 14,600 3,605 20.1% 272 1.5% 93% False False 5,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18,850
2.618 18,524
1.618 18,324
1.000 18,200
0.618 18,124
HIGH 18,000
0.618 17,924
0.500 17,900
0.382 17,877
LOW 17,800
0.618 17,677
1.000 17,600
1.618 17,477
2.618 17,277
4.250 16,950
Fisher Pivots for day following 23-Dec-2014
Pivot 1 day 3 day
R1 17,923 17,885
PP 17,912 17,835
S1 17,900 17,785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols