NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary
Previous Current
23-Dec-2014 24-Dec-2014 Change Change % Previous Week
Open 17,855 17,975 120 0.7% 17,265
High 18,000 17,975 -25 -0.1% 17,860
Low 17,800 17,855 55 0.3% 16,525
Close 17,935 17,900 -35 -0.2% 17,780
Range 200 120 -80 -40.0% 1,335
ATR 365 347 -17 -4.8% 0
Volume 4,399 2,552 -1,847 -42.0% 124,383
Daily Pivots for day following 24-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,270 18,205 17,966
R3 18,150 18,085 17,933
R2 18,030 18,030 17,922
R1 17,965 17,965 17,911 17,938
PP 17,910 17,910 17,910 17,896
S1 17,845 17,845 17,889 17,818
S2 17,790 17,790 17,878
S3 17,670 17,725 17,867
S4 17,550 17,605 17,834
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 21,393 20,922 18,514
R3 20,058 19,587 18,147
R2 18,723 18,723 18,025
R1 18,252 18,252 17,903 18,488
PP 17,388 17,388 17,388 17,506
S1 16,917 16,917 17,658 17,153
S2 16,053 16,053 17,535
S3 14,718 15,582 17,413
S4 13,383 14,247 17,046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,000 17,250 750 4.2% 252 1.4% 87% False False 9,874
10 18,000 16,525 1,475 8.2% 398 2.2% 93% False False 18,796
20 18,205 16,525 1,680 9.4% 366 2.0% 82% False False 14,842
40 18,205 15,590 2,615 14.6% 337 1.9% 88% False False 7,653
60 18,205 14,600 3,605 20.1% 274 1.5% 92% False False 5,111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 18,485
2.618 18,289
1.618 18,169
1.000 18,095
0.618 18,049
HIGH 17,975
0.618 17,929
0.500 17,915
0.382 17,901
LOW 17,855
0.618 17,781
1.000 17,735
1.618 17,661
2.618 17,541
4.250 17,345
Fisher Pivots for day following 24-Dec-2014
Pivot 1 day 3 day
R1 17,915 17,875
PP 17,910 17,850
S1 17,905 17,825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols