NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary
Previous Current
24-Dec-2014 26-Dec-2014 Change Change % Previous Week
Open 17,975 17,870 -105 -0.6% 17,795
High 17,975 18,045 70 0.4% 18,045
Low 17,855 17,820 -35 -0.2% 17,650
Close 17,900 18,010 110 0.6% 18,010
Range 120 225 105 87.5% 395
ATR 347 338 -9 -2.5% 0
Volume 2,552 3,824 1,272 49.8% 18,443
Daily Pivots for day following 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,633 18,547 18,134
R3 18,408 18,322 18,072
R2 18,183 18,183 18,051
R1 18,097 18,097 18,031 18,140
PP 17,958 17,958 17,958 17,980
S1 17,872 17,872 17,990 17,915
S2 17,733 17,733 17,969
S3 17,508 17,647 17,948
S4 17,283 17,422 17,886
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,087 18,943 18,227
R3 18,692 18,548 18,119
R2 18,297 18,297 18,083
R1 18,153 18,153 18,046 18,225
PP 17,902 17,902 17,902 17,938
S1 17,758 17,758 17,974 17,830
S2 17,507 17,507 17,938
S3 17,112 17,363 17,902
S4 16,717 16,968 17,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,045 17,570 475 2.6% 211 1.2% 93% True False 7,001
10 18,045 16,525 1,520 8.4% 368 2.0% 98% True False 16,676
20 18,205 16,525 1,680 9.3% 371 2.1% 88% False False 15,029
40 18,205 15,755 2,450 13.6% 339 1.9% 92% False False 7,749
60 18,205 14,600 3,605 20.0% 275 1.5% 95% False False 5,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,001
2.618 18,634
1.618 18,409
1.000 18,270
0.618 18,184
HIGH 18,045
0.618 17,959
0.500 17,933
0.382 17,906
LOW 17,820
0.618 17,681
1.000 17,595
1.618 17,456
2.618 17,231
4.250 16,864
Fisher Pivots for day following 26-Dec-2014
Pivot 1 day 3 day
R1 17,984 17,981
PP 17,958 17,952
S1 17,933 17,923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols